CollectAI

close-nse_india_stocks

2026/07/20

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20260720	203.5	209.25	202	206.27	242306	206.27	up	up	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20260720	34.39	34.39	33.16	34.38	3115	34.38	down	down	correct
3MINDIA.NSE	3M India Limited	20260720	34940	35570	34710	35240	3974	35240	up	up	correct
3PLAND.NSE	3P LAND HOLDINGS L	20260720	32.15	32.15	31.51	31.71	6193	31.71	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20260720	366.65	379.75	363.05	377.8	53969	377.8	up	up	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20260720	718	736.7	712.2	728.6	154463	728.6	up	down	incorrect
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20260720	13	13.09	12.5	12.58	141939	12.58	down	down	correct
AAKASH.NSE	Aakash Exploration Services Limited	20260720	9.13	9.15	8.95	8.98	55100	8.98	down	down	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20260720	76.01	76.01	73.41	76.01	63479	76.01
AARON.NSE	Aaron Industries Limited	20260720	115.05	117.74	115.05	115.98	8527	115.98	up	up	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20260720	417.05	422.5	410	418	196390	418	up	up	correct
AARTIIND.NSE	Aarti Industries Limited	20260720	492.7	502.6	489.35	495.4	713939	495.4	up	up	correct
AARTISURF.NSE	Aarti Surfactants Limited	20260720	389	397.75	389	391.75	4172	391.75	up	up	correct
AARVI.NSE	Aarvi Encon Limited	20260720	148.4	159.7	147.4	156.5	89002	156.5	up	up	correct
AAVAS.NSE	Aavas Financiers Limited	20260720	1477	1515	1476.9	1497.4	34533	1497.4	up	up	correct
ABAN.NSE	Aban Offshore Limited	20260720	14.66	15.35	14.21	14.99	43477	14.99	up	up	correct
ABB.NSE	ABB India Limited	20260720	7495.5	7574	7416.5	7532	272955	7532	up	up	correct
ABBOTINDIA.NSE	Abbott India Limited	20260720	28055	28345	27910	28275	8865	27628.489	up	up	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20260720	400.95	402.85	394.25	401.15	2087546	401.15	up	up	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20260720	57.81	58.3	56.94	57.28	2910357	57.28	down	down	correct
ABMINTLLTD.NSE	ABM International Limited	20260720	44.17	44.17	41.2	42.82	163	42.82	down	down	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20260720	59.6	59.68	59.01	59.49	1042212	59.49	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20260720	75.65	76.12	75.25	76.06	4063	76.06	up	up	correct
ACC.NSE	ACC Limited	20260720	1375	1393.2	1361	1381.4	192858	1381.4	up	up	correct
ACCELYA.NSE	Accelya Solutions India Limited	20260720	1150	1168.4	1127	1158.9	11235	1158.9	up	up	correct
ACCURACY.NSE	Accuracy Shipping Limited	20260720	4.87	5	4.84	4.9	64234	4.9	up	up	correct
ACE.NSE	Action Construction Equipment Limited	20260720	987.4	1001.3	983.5	991.6	187267	991.6	up	up	correct
ADANIENT.NSE	Adani Enterprises Limited	20260720	3162.7	3189	3133	3183.3	994778	3183.3	up	up	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20260720	1523.7	1539.8	1498	1530	2120925	1530	up	up	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20260720	1836.1	1853.7	1828	1844	754950	1844	up	up	correct
ADANIPOWER.NSE	Adani Power Limited	20260720	215.75	220.51	213.71	219.97	25750666	219.97	up	up	correct
ADFFOODS.NSE	ADF Foods Limited	20260720	297	302.45	295.95	300.5	77029	300.5	up	up	correct
ADL.NSE	Archidply Decor Limited	20260720	69.99	72.4	69.11	72.25	36	72.25	up	up	correct
ADROITINFO.NSE	Adroit Infotech Limited	20260720	8.89	9.3	8.89	9.23	16950	9.23	up	up	correct
ADSL.NSE	Allied Digital Services Limited	20260720	118.92	120.2	117.12	118.58	86142	118.58	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20260720	51.81	52.59	51.6	51.75	11314	51.75	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20260720	319	323.65	317.05	319.05	99200	317.6794	up	up	correct
AFFLE.NSE	Affle (India) Limited	20260720	1520	1526.2	1498	1518.3	217933	1518.3	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20260720	495	508.6	483.75	502.65	38597	502.65	up	down	incorrect
AGRITECH.NSE	Agri	20260720	110	111	107.2	109.13	1882	109.13	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20260720	30.25	30.25	29.06	29.86	6960	29.86	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20260720	37.8	38.95	37.22	38.67	6167	38.67	up	up	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20260720	147	159	143.7	151.5	13301	151.5	up	down	incorrect
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20260720	853.25	862	842.7	844.7	16059	844.7	down	down	correct
AIAENG.NSE	AIA Engineering Limited	20260720	4628	4710	4622	4657.5	35891	4657.5	up	up	correct
AIRAN.NSE	Airan Limited	20260720	15.45	15.59	15.01	15.29	18492	15.29	down	down	correct
AISL.NSE	SM	20260720	54.1	57.9	54	55.95	3600	55.95	up	up	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20260720	3440	3481	3419.6	3469	54972	3469	up	up	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20260720	126	130.5	125.61	129.89	319381	129.89	up	up	correct
AJOONI.NSE	Ajooni Biotech Limited	20260720	4.22	4.25	4.1	4.2	384411	4.2	down	down	correct
AKASH.NSE	Akash Infra	20260720	27.7	27.9	26.89	27.82	6861	27.82	up	down	incorrect
AKG.NSE	AKG Exim Limited	20260720	9.98	10.25	9.9	9.99	2240	9.99	up	up	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20260720	235	241	223.25	235.03	2272	235.03	up	up	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20260720	5.55	5.56	5.55	5.55	217131	5.55
ALANKIT.NSE	Alankit Limited	20260720	7.94	8.25	7.82	7.9	66563	7.9	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20260720	692.15	705	690.05	698	4064	698	up	down	incorrect
ALEMBICLTD.NSE	Alembic Limited	20260720	88.12	90.99	88.12	90.27	144325	90.27	up	up	correct
ALICON.NSE	Alicon Castalloy Limited	20260720	639.9	639.9	620	623.75	11324	623.75	down	down	correct
ALKALI.NSE	Alkali Metals Limited	20260720	82.99	87	80	84.95	4583	84.95	up	up	correct
ALKEM.NSE	Alkem Laboratories Limited	20260720	5595	5689	5564	5653.5	108861	5653.5	up	up	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20260720	1826.9	1849.9	1819.6	1831	26332	1831	up	up	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20260720	7.91	8.13	7.81	8.06	3018157	8.06	up	up	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20260720	13.25	13.39	12.97	13.04	31752	13.04	down	down	correct
ALOKINDS.NSE	Alok Industries Limited	20260720	12.39	12.39	12.11	12.22	4184842	12.22	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20260720	69	69.76	67.2	68.55	5634	68.55	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20260720	204	204	198	200.25	2687	200.25	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20260720	34.3	34.3	34.3	34.3	0	34.3
AMBER.NSE	Amber Enterprises India Limited	20260720	7765.5	7879.5	7670	7859	138160	7859	up	up	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20260720	24.5	24.99	24.07	24.56	377	24.56	up	up	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20260720	1722.1	1739.9	1705	1710.2	7957	1710.2	down	down	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20260720	436.8	442.35	432	437.8	1504285	437.8	up	up	correct
AMDIND.NSE	AMD Industries Limited	20260720	43.1	46.3	43.1	45.94	15154	45.94	up	up	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20260720	37	37.99	36.52	37.48	2910	37.48	up	up	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20260720	535	551.5	534	546.65	63994	546.65	up	up	correct
ANANTRAJ.NSE	Anant Raj Limited	20260720	595	603	582.5	600.8	3798674	600.8	up	up	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20260720	60.75	61.99	60.16	61.02	53381	61.02	up	down	incorrect
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20260720	82.76	83.7	80.61	81.89	295994	81.89	down	down	correct
ANIKINDS.NSE	Anik Industries Limited	20260720	43.3	43.64	42.09	42.25	3026	42.25	down	down	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20260720	1.52	1.52	1.43	1.46	113364	1.46	down	down	correct
ANMOL.NSE	Anmol India Limited	20260720	10.83	10.83	10.26	10.64	12756	10.64	down	down	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20260720	2.83	2.83	2.83	2.83	152	2.83
ANTGRAPHIC.NSE	Antarctica Limited	20260720	0.77	0.78	0.75	0.75	112880	0.75	down	down	correct
ANUP.NSE	The Anup Engineering Limited	20260720	2166.3	2186	2117.2	2165.2	7733	2165.2	down	down	correct
ANURAS.NSE	Anupam Rasayan India Limited	20260720	1263.6	1273.8	1263.6	1267.9	473915	1267.9	up	down	incorrect
APARINDS.NSE	Apar Industries Limited	20260720	13680	14062	13572	13883	78109	13883	up	up	correct
APCL.NSE	Anjani Portland Cement Limited	20260720	104.9	106.7	101.02	101.49	3232	101.49	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20260720	526	554.5	526	552.1	154911	552.1	up	up	correct
APEX.NSE	Apex Frozen Foods Limited	20260720	400.5	407.95	394	403.8	94759	403.8	up	up	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20260720	1795.4	1821.8	1789.3	1814.3	410486	1814.3	up	up	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20260720	827	849.9	825.35	842.65	81589	842.65	up	down	incorrect
APOLLO.NSE	Apollo Micro Systems Limited	20260720	393	396.15	389.5	392.8	3635432	392.8	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20260720	8825	9000	8771.5	8905	317613	8905	up	up	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20260720	502	502	489.95	493.35	95805	493.35	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20260720	428	431.25	426.25	428.7	379115	428.7	up	up	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20260720	1245.6	1245.6	1150	1203.7	4312	1203.7	down	down	correct
APTECHT.NSE	Aptech Limited	20260720	96	97	92	95.05	116289	95.05	down	down	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20260720	307.95	308.85	304.15	305.45	837847	305.45	down	down	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20260720	79.01	81.58	78.51	80.91	23146	80.91	up	up	correct
ARCHIES.NSE	Archies Limited	20260720	14.49	14.49	13.9	14	12775	14	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20260720	36.99	37	34.22	34.74	951	34.74	down	down	correct
ARIES.NSE	Aries Agro Limited	20260720	344.9	346.95	340.1	345.45	8069	345.45	up	up	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20260720	71.8	77.49	71.8	75.54	539025	75.54	up	down	incorrect
ARIHANTSUP.NSE	Arihant Superstructures Limited	20260720	269.4	269.4	253.1	262.2	95375	262.2	down	down	correct
ARMANFIN.NSE	Arman Financial Services Limited	20260720	1964	1973.4	1924.2	1943.7	19908	1943.7	down	up	incorrect
AROGRANITE.NSE	Aro Granite Industries Limited	20260720	25.26	25.26	24.7	25.08	1523	25.08	down	up	incorrect
ARROWGREEN.NSE	Arrow Greentech Limited	20260720	670.5	689	645	667.3	14654	667.3	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20260720	0.97	1	0.97	0.98	108133	0.98	up	up	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20260720	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20260720	267.3	277.45	267.2	270.75	137434	270.75	up	up	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20260720	158.11	159.8	158	158	341	158	down	up	incorrect
ARVIND.NSE	Arvind Limited	20260720	537.45	542.1	530.05	530.75	247967	530.75	down	down	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20260720	470.5	479.05	464.75	474.75	273425	474.75	up	down	incorrect
ARVSMART.NSE	Arvind SmartSpaces Limited	20260720	605.3	605.7	595	597.7	11387	597.7	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20260720	882.1	895.7	866.6	889.85	54855	889.85	up	up	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20260720	266.75	279.9	264	270.9	7884	270.9	up	up	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20260720	522.3	535.1	516.55	533.7	22258	533.7	up	up	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20260720	817.8	823.1	811.05	817.15	14199	817.15	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20260720	694.8	694.9	680.1	688.45	205274	688.45	down	down	correct
ASHIANA.NSE	Ashiana Housing Limited	20260720	371	375.1	368.6	373.6	19176	373.6	up	up	correct
ASHIMASYN.NSE	Ashima Limited	20260720	15.29	17.23	15	17.22	2423428	17.22	up	up	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20260720	124	125.33	122.42	123.59	627279	123.59	down	down	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20260720	154.46	155.5	152.83	154.8	9115147	154.8	up	up	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20260720	295.8	307.45	293.25	296.1	12352	296.1	up	up	correct
ASIANPAINT.NSE	Asian Paints Limited	20260720	2689	2708.5	2666.7	2691.4	571087	2691.4	up	up	correct
ASIANTILES.NSE	Asian Granito India Limited	20260720	46.15	46.8	46	46.3	325069	46.3	up	up	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20260720	250.35	257.1	250.35	251.5	835	251.5	up	down	incorrect
ASTEC.NSE	Astec LifeSciences Limited	20260720	693.5	695.6	675	685.85	11906	685.85	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20260720	820	821.95	810.35	815.15	170084	815.15	down	down	correct
ASTRAL.NSE	Astral Limited	20260720	1368	1403.8	1367.8	1396.1	704689	1396.1	up	up	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20260720	1717	1758	1705.2	1751	231267	1751	up	up	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20260720	8075	8104.5	8000	8054.5	6014	8054.5	down	down	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20260720	3.7	3.86	3.7	3.74	11639	3.74	up	down	incorrect
ATGL.NSE	Adani Total Gas Limited	20260720	711	717.6	707.55	712.9	763619	712.9	up	up	correct
ATUL.NSE	Atul Ltd	20260720	6138	6218	6080	6091.5	20856	6091.5	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20260720	478.05	486.75	476.05	480.95	59857	480.95	up	up	correct
AUBANK.NSE	AU Small Finance Bank Limited	20260720	1036	1038.6	989.6	993.3	3385647	993.3	down	down	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20260720	848	850.65	835.55	839.75	49677	839.75	down	down	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20260720	1533.4	1574.8	1533.4	1559.6	1260115	1559.6	up	up	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20260720	124.2	134	123.1	131.84	8395	131.84	up	up	correct
AUTOAXLES.NSE	Automotive Axles Limited	20260720	1827.6	1889	1822.1	1838.5	18559	1838.5	up	up	correct
AUTOIND.NSE	Autoline Industries Limited	20260720	90.25	93.4	88.05	88.93	61436	88.93	down	down	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20260720	534	540.8	525	531.4	19853	531.4	down	down	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20260720	1024.85	1055.7	1016	1030	626053	1030	up	up	correct
AVTNPL.NSE	AVT Natural Products Limited	20260720	69.3	70.1	69.3	69.66	51624	69.66	up	up	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20260720	445.15	449.9	442.05	449.05	38099	449.05	up	up	correct
AXISBANK.NSE	Axis Bank Limited	20260720	1275	1284	1249.1	1256	25314148	1256	down	down	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20260720	597.6	599.96	594.86	598.58	288	598.58	up	up	correct
AXISCADES.NSE	Axiscades Technologies Limited	20260720	1555.7	1597	1521.5	1583.8	117189	1583.8	up	up	correct
AXISHCETF.NSE	Axis AMC Ltd.	20260720	167.12	168.45	166.2	167.48	5158	167.48	up	up	correct
AXISNIFTY.NSE	Axis Mutual Fund	20260720	272.62	272.62	266.91	267.72	105821	267.72	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20260720	323.58	324.9	319.72	322.04	8323	322.04	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20260720	243.91	249.13	239	240.77	9379	240.77	down	down	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20260720	229	229.5	225	229	13632	229
BAGFILMS.NSE	B.A.G. Films and Media Limited	20260720	4.6	4.6	4.5	4.53	43997	4.53	down	down	correct
BAJAJ.NSE	AUTO	20260720	10443	10535	10401.5	10515	335474	10515	up	up	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20260720	525.9	552	525.9	538.95	1094256	538.95	up	up	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20260720	331.45	335	328.3	334.25	61975	334.25	up	up	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20260720	1852.1	1871.6	1838.8	1855	1397352	1855	up	up	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20260720	17.48	17.48	17.2	17.24	2641626	17.24	down	down	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20260720	10369	10446	10285	10299	67812	10299	down	down	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20260720	1057	1067.7	1038.2	1061.4	9348760	1061.4	up	up	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20260720	89.24	89.24	87.55	87.65	79032	87.65	down	up	incorrect
BALAMINES.NSE	Balaji Amines Limited	20260720	2289.1	2339	2228.6	2275.8	117363	2275.8	down	down	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20260720	23.59	24.19	23.58	24.02	14576	24.02	up	up	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20260720	17.86	18.99	17.3	18.06	5449	18.06	up	up	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20260720	2079	2081.1	2047.1	2055.2	187139	2055.2	down	down	correct
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20260720	178.25	180.6	178	179.28	93299	179.28	up	down	incorrect
BALPHARMA.NSE	Bal Pharma Limited	20260720	86.97	91.8	85.98	90.67	103766	90.67	up	down	incorrect
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20260720	600	606.25	594	599	295077	599	down	down	correct
BANARBEADS.NSE	Banaras Beads Limited	20260720	115.35	120.1	115.35	117.71	2072	117.71	up	up	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20260720	3469.2	3487.5	3465.2	3477.6	940	3477.6	up	up	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20260720	657.1	664.45	656.1	660.2	54129	660.2	up	up	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20260720	213.6	213.88	209.57	211.34	7759701	211.34	down	down	correct
BANG.NSE	Bang Overseas Limited	20260720	29.44	29.48	28.61	28.71	18514	28.71	down	down	correct
BANKA.NSE	Banka BioLoo Limited	20260720	93	93	89.01	89.25	652	89.25	down	up	incorrect
BANKBARODA.NSE	Bank of Baroda	20260720	247.5	256.15	246.05	254.85	15040259	254.85	up	down	incorrect
BANKBEES.NSE	Nippon Mutual Funds	20260720	599.59	603.88	595	600.21	1266129	600.21	up	up	correct
BANKINDIA.NSE	Bank of India Limited	20260720	143	147.78	142.66	146.95	13068497	146.95	up	up	correct
BANSWRAS.NSE	Banswara Syntex Limited	20260720	132	134.52	130.02	131.36	26895	130.3535	down	down	correct
BASF.NSE	BASF India Limited	20260720	3700	3740	3670	3686.7	15298	3686.7	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20260720	26.85	27.3	26.25	26.42	65406	26.42	down	down	correct
BATAINDIA.NSE	Bata India Limited	20260720	698	717.5	692.7	700.5	807293	700.5	up	up	correct
BAYERCROP.NSE	Bayer CropScience Limited	20260720	4234.1	4274.9	4225.4	4260.9	41078	4260.9	up	up	correct
BBL.NSE	Bharat Bijlee Limited	20260720	2679	2692.9	2637	2676.2	10175	2676.2	down	down	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20260720	1501.1	1506.1	1490	1497.2	26696	1497.2	down	down	correct
BCLIND.NSE	BCL Industries Limited	20260720	36.53	36.56	35.02	35.24	898022	35.24	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20260720	1254.3	1264.4	1247.4	1257.6	435008	1257.6	up	up	correct
BEARDSELL.NSE	Beardsell Limited	20260720	27.97	27.97	27.05	27.54	13741	27.54	down	down	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20260720	187	215.95	185.1	210.08	85300289	210.08	up	up	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20260720	109.95	109.95	107	107	829	107	down	down	correct
BEL.NSE	Bharat Electronics Limited	20260720	408.55	409.5	406.1	408.15	5382967	408.15	down	down	correct
BEML.NSE	BEML Limited	20260720	1800	1810.5	1766.7	1770.5	125133	1770.5	down	down	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20260720	115.75	132.88	111.37	127.77	102860780	126.7058	up	down	incorrect
BERGEPAINT.NSE	Berger Paints India Limited	20260720	494.7	498.7	489.1	490.8	242880	490.8	down	down	correct
BESTAGRO.NSE	Best Agrolife Limited	20260720	15.61	15.66	15.31	15.46	226803	15.46	down	down	correct
BFINVEST.NSE	BF Investment Limited	20260720	471	476	467.55	472.25	35519	472.25	up	up	correct
BFUTILITIE.NSE	BF Utilities Limited	20260720	618.8	624.9	601	607.8	63234	607.8	down	down	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20260720	3.07	3.22	3.03	3.21	4477	3.21	up	up	correct
BGRENERGY.NSE	BGR Energy Systems Limited	20260720	292.2	298	285	288.75	21115	288.75	down	down	correct
BHAGERIA.NSE	Bhageria Industries Limited	20260720	207.5	213	206	211.56	28818	209.2415	up	up	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20260720	400.95	400.95	381	382.7	63182	382.7	down	up	incorrect
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20260720	2.9	2.94	2.88	2.91	78931	2.91	up	up	correct
BHARATFORG.NSE	Bharat Forge Limited	20260720	2194.7	2215.4	2169.1	2209	864497	2209	up	up	correct
BHARATGEAR.NSE	Bharat Gears Limited	20260720	118.76	119	116	118.4	9580	118.4	down	down	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20260720	1339.9	1345.3	1309	1313.2	9868	1313.2	down	down	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20260720	200.98	203.38	199	200.74	179336	200.74	down	down	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20260720	1901.2	1942.5	1901.2	1939.9	6437294	1915.8143	up	up	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20260720	422.4	427.25	414.4	417.5	12038780	417.5	down	down	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20260720	46.66	47.85	46.21	47.56	49135	47.56	up	up	correct
BIL.NSE	Bhartiya International Ltd.	20260720	721	764.2	721	745.55	5074	745.55	up	up	correct
BIOCON.NSE	Biocon Limited	20260720	440.4	442.6	435.45	436.5	3615759	436.5	down	down	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20260720	33.31	33.87	33	33.17	5811	33.17	down	down	correct
BIRET.NSE	RR	20260720	340.99	344	339.51	340.99	182886	340.99
BIRLACABLE.NSE	Birla Cable Limited	20260720	182.57	187.99	177	180.44	32540	180.44	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20260720	1006.8	1022.5	1003	1017	43981	1003.9488	up	down	incorrect
BIRLAMONEY.NSE	Aditya Birla Money Limited	20260720	136.02	140	134.68	135.65	59497	135.65	down	down	correct
BLBLIMITED.NSE	BLB Limited	20260720	15.82	16.5	15.45	16.1	45182	16.1	up	up	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20260720	496	500.25	466.1	482.7	389186	482.7	down	down	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20260720	57.75	58.33	57	58	235713	58	up	up	correct
BLS.NSE	BLS International Services Limited	20260720	236.9	236.9	233.1	235.85	604890	235.85	down	down	correct
BLUECHIP.NSE	Blue Chip India Limited	20260720	2.05	2.05	2.05	2.05	232	2.05
BLUEDART.NSE	Blue Dart Express Limited	20260720	4926.4	4943.8	4870	4883	5258	4883	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20260720	1674.9	1718.4	1660	1714.3	239639	1714.3	up	down	incorrect
BODALCHEM.NSE	Bodal Chemicals Limited	20260720	63.9	67.36	63.84	65.83	177654	65.83	up	up	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20260720	125	127.75	122	123.23	914617	123.23	down	up	incorrect
BOROLTD.NSE	Borosil Limited	20260720	237	239.59	234.06	235.27	50998	235.27	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20260720	604.1	604.25	588.4	595.65	433231	595.65	down	down	correct
BOSCHLTD.NSE	Bosch Limited	20260720	40800	41120	40400	40960	26595	40960	up	up	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20260720	311	320.25	309	317.6	11702075	317.6	up	up	correct
BPL.NSE	BPL Limited	20260720	55.28	56.63	55.15	56.15	32113	56.15	up	up	correct
BRIGADE.NSE	Brigade Enterprises Limited	20260720	567.2	567.8	553.1	563.8	285807	563.8	down	down	correct
BRITANNIA.NSE	Britannia Industries Limited	20260720	5412.5	5485.5	5391.5	5470	227434	5470	up	up	correct
BRNL.NSE	Bharat Road Network Limited	20260720	17.7	18.24	17.4	17.51	29957	17.51	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20260720	70.99	70.99	67.5	67.75	28948	67.75	down	down	correct
BSE.NSE	BSE Limited	20260720	3575	3665	3550	3647.9	2332733	3647.9	up	up	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20260720	89.2	89.2	86.15	86.52	3622	86.52	down	down	correct
BSL.NSE	BSL Limited	20260720	125.8	128.32	124.6	127.1	2639	127.1	up	up	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20260720	123.97	124.99	123.73	124.16	174005	124.16	up	up	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20260720	28.49	28.69	28.19	28.41	1025182	28.41	down	down	correct
BSOFT.NSE	Birlasoft Limited	20260720	288.05	294.15	287.25	291.5	1150056	291.5	up	up	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20260720	775.95	776.55	750.1	758.2	37694	758.2	down	up	incorrect
BVCL.NSE	Barak Valley Cements Limited	20260720	41	42.45	40.52	42.03	8735	42.03	up	down	incorrect
BYKE.NSE	The Byke Hospitality Limited	20260720	32.42	33.95	32.41	32.95	22415	32.95	up	up	correct
CALSOFT.NSE	California Software Company Limited	20260720	22.3	23.19	22.17	23.05	139362	23.05	up	up	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20260720	123	125.5	122.25	123.96	468458	123.96	up	up	correct
CAMS.NSE	Computer Age Management Services Limited	20260720	750	772	742	770.65	1021324	770.65	up	up	correct
CANBK.NSE	Canara Bank	20260720	125.15	129.6	125.06	128.82	44159205	128.82	up	up	correct
CANFINHOME.NSE	Can Fin Homes Limited	20260720	895	902.25	848	861	575212	861	down	down	correct
CANTABIL.NSE	Cantabil Retail India Limited	20260720	255.1	259	247.62	254.73	118129	254.73	down	down	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20260720	225.1	226.45	221.25	221.9	347579	221.9	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20260720	2614	2684.2	2601.1	2649.2	68227	2649.2	up	up	correct
CAPTRUST.NSE	Capital Trust Limited	20260720	13.59	13.99	12.87	13.98	130265	13.98	up	up	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20260720	1055	1091	1044	1087.2	208476	1087.2	up	up	correct
CARERATING.NSE	CARE Ratings Limited	20260720	1666.4	1690	1661.4	1671.4	14766	1671.4	up	up	correct
CARTRADE.NSE	CarTrade Tech Limited	20260720	2705.9	2798.9	2697.1	2755.4	339567	2755.4	up	up	correct
CASTROLIND.NSE	Castrol India Limited	20260720	184	184.69	183.65	184.27	834800	184.27	up	down	incorrect
CCCL.NSE	Consolidated Construction Consortium Limited	20260720	16.02	16.26	15.8	16.05	234528	16.05	up	up	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20260720	12.7	12.89	12.33	12.5	26082	12.5	down	down	correct
CCL.NSE	CCL Products (India) Limited	20260720	1184.3	1209.6	1183.6	1201.1	111798	1201.1	up	up	correct
CDSL.NSE	Central Depository Services (India) Limited	20260720	1415	1415	1383.1	1385.2	1381921	1385.2	down	down	correct
CEATLTD.NSE	CEAT Limited	20260720	3576.5	3585	3393	3407.3	346975	3407.3	down	down	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20260720	7.3	7.3	7	7.14	4103	7.14	down	down	correct
CENTENKA.NSE	Century Enka Limited	20260720	541.4	556.65	541.4	549.4	38690	549.4	up	up	correct
CENTEXT.NSE	Century Extrusions Limited	20260720	19.65	19.65	18.63	18.89	76360	18.89	down	down	correct
CENTRALBK.NSE	Central Bank of India	20260720	31.79	32.22	31.41	32.05	15122013	32.05	up	up	correct
CENTRUM.NSE	Centrum Capital Limited	20260720	24.19	24.21	23.22	23.74	190055	23.74	down	down	correct
CENTUM.NSE	Centum Electronics Limited	20260720	3700	3748	3663	3714.6	18074	3714.6	up	up	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20260720	784.8	804.75	783.65	796.4	58651	796.4	up	up	correct
CERA.NSE	Cera Sanitaryware Limited	20260720	6054.5	6199	6035.5	6183	6702	6183	up	up	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20260720	3.1	3.1	3	3.02	69754	3.02	down	down	correct
CESC.NSE	CESC Limited	20260720	165	167.09	164.29	165.61	960309	165.61	up	up	correct
CGCL.NSE	Capri Global Capital Limited	20260720	256.38	258.7	248.52	249.41	2118242	249.41	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20260720	904	915	895.05	912	2246166	912	up	up	correct
CHALET.NSE	Chalet Hotels Limited	20260720	864.8	864.8	848	856	97284	856	down	down	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20260720	453.9	453.9	442	443.05	644678	443.05	down	down	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20260720	182	186.25	178	184.34	9919	184.34	up	up	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20260720	180	184.99	180	182.14	3469	182.14	up	up	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20260720	373.3	373.3	358.2	373	1541	373	down	up	incorrect
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20260720	195.79	205.98	194.33	201.63	540710	201.63	up	up	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20260720	1209.6	1226	1195	1214	1133032	1214	up	up	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20260720	1789.9	1789.9	1756.1	1780	884308	1779.3	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20260720	1575	1575	1540.3	1554.5	134355	1554.5	down	down	correct
CINELINE.NSE	Cineline India Limited	20260720	76.96	84.99	75.7	77.67	86079	77.67	up	up	correct
CINEVISTA.NSE	Cinevista Limited	20260720	15.06	15.38	15.06	15.1	13255	15.1	up	up	correct
CIPLA.NSE	Cipla Limited	20260720	1425.7	1466.6	1419.5	1441.6	1494196	1441.6	up	down	incorrect
CLEAN.NSE	Clean Science and Technology Limited	20260720	748	748	715.5	729.8	447081	729.8	down	up	incorrect
CLEDUCATE.NSE	CL Educate Limited	20260720	57.01	58.99	57	58	13345	58	up	up	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20260720	271.4	272	259.05	266.45	117405	266.45	down	down	correct
CMICABLES.NSE	CMI Limited	20260720	2.8	2.99	2.76	2.98	7736	2.98	up	up	correct
COALINDIA.NSE	Coal India Limited	20260720	428.15	433.5	428.15	429.4	5363624	429.4	up	up	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20260720	1401	1410	1392.9	1407.6	618105	1407.6	up	up	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20260720	31.75	32.07	31.2	31.43	234121	31.43	down	down	correct
COFORGE.NSE	Coforge Limited	20260720	1504.8	1530	1491	1509	1208116	1509	up	up	correct
COLPAL.NSE	Colgate	20260720	2040	2124	2024.5	2113.1	726077	2113.1	up	up	correct
COMPINFO.NSE	Compuage Infocom Limited	20260720	1.14	1.2	1.14	1.14	18410	1.14
COMPUSOFT.NSE	Compucom Software Limited	20260720	13.35	13.35	13	13.01	10636	13.01	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20260720	490	500	485.05	498.2	1904746	498.2	up	up	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20260720	73.54	77	72.39	76.66	3877073	76.66	up	down	incorrect
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20260720	275.05	284.4	272	283.05	18058	283.05	up	up	correct
CONTROLPR.NSE	Control Print Limited	20260720	650.25	651.85	638	640.35	17674	640.35	down	down	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20260720	32.9	32.9	30	31.22	20839	31.22	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20260720	198.51	208	198.51	207.02	9008	207.02	up	up	correct
COROMANDEL.NSE	Coromandel International Limited	20260720	2022.2	2047	2015	2020.4	57934	2020.4	down	down	correct
COUNCODOS.NSE	Country Condo's Limited	20260720	6.23	6.68	6.18	6.6	208650	6.6	up	up	correct
CPSEETF.NSE	Nippon Mutual Funds	20260720	95.69	96.95	95.69	96.77	715011	96.77	up	up	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20260720	9201	9432	9140	9393.5	125358	9393.5	up	up	correct
CREATIVEYE.NSE	Creative Eye Limited	20260720	6.1	6.1	5.72	6.02	5050	6.02	down	down	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20260720	1478.5	1510	1468.2	1498	227297	1498	up	up	correct
CREST.NSE	Crest Ventures Limited	20260720	378	379.95	371.2	377.25	1796	377.25	down	down	correct
CRISIL.NSE	CRISIL Limited	20260720	4240.5	4247.1	4200	4233.8	22387	4233.8	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20260720	256.7	266.95	254.8	262.1	4001031	258.9853	up	up	correct
CSBBANK.NSE	CSB Bank Limited	20260720	368.75	372.5	359.85	360.95	395286	360.95	down	down	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20260720	29.57	31.48	29.57	30.8	4038	30.8	up	up	correct
CUB.NSE	City Union Bank Limited	20260720	224.63	227.49	221.8	224.98	1092039	224.98	up	up	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20260720	78	79.5	77.5	78.89	19121	78.89	up	down	incorrect
CUMMINSIND.NSE	Cummins India Limited	20260720	5438	5531.5	5397	5506	312030	5506	up	up	correct
CUPID.NSE	Cupid Limited	20260720	214.4	216.8	201	207.27	62639495	207.27	down	down	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20260720	14.94	15.59	14.94	15.52	2562	15.52	up	up	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20260720	143.9	143.99	141	142.06	10536	142.06	down	down	correct
CYIENT.NSE	Cyient Limited	20260720	848	855.4	844.5	847.6	148483	847.6	down	down	correct
DABUR.NSE	Dabur India Limited	20260720	427.2	430.95	424.1	426.5	1048161	426.5	down	down	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20260720	1829.5	1859.4	1811.4	1847.8	266210	1847.8	up	up	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20260720	369	370.9	361.5	362.6	73179	362.6	down	down	correct
DAMODARIND.NSE	Damodar Industries Limited	20260720	29	29.9	28.6	29.2	2169	29.2	up	up	correct
DANGEE.NSE	Dangee Dums Limited	20260720	3.13	3.17	3.06	3.08	35825	3.08	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20260720	846	847.45	833.4	837.75	45756	837.75	down	down	correct
DBCORP.NSE	D. B. Corp Limited	20260720	214.85	218.5	211.31	214.44	533397	209.436	down	down	correct
DBL.NSE	Dilip Buildcon Limited	20260720	410	410	403.1	405.55	47439	405.55	down	down	correct
DBREALTY.NSE	D B Realty Limited	20260720	118.85	120.5	113.95	114.85	323192	114.85	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20260720	37.71	37.99	36.59	36.7	8447	36.7	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20260720	190	192.82	189.57	190.83	90193	190.83	up	up	correct
DCBBANK.NSE	DCB Bank Limited	20260720	189	190.89	187	189.85	508875	189.85	up	up	correct
DCM.NSE	DCM Limited	20260720	96.4	98.62	93.9	97.5	28482	97.5	up	up	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20260720	4.91	5.33	4.91	5.16	14672	5.16	up	up	correct
DCMNVL.NSE	DCM Nouvelle Limited	20260720	155.95	155.95	143.5	147.1	1171	147.1	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20260720	1027	1035	1015.7	1031.2	29096	1031.2	up	up	correct
DCW.NSE	DCW Limited	20260720	46.48	46.85	45.9	46.63	539841	46.63	up	down	incorrect
DECCANCE.NSE	Deccan Cements Limited	20260720	575.8	577.4	563.85	569.25	29988	569.25	down	up	incorrect
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20260720	1598	1619	1576.5	1605.1	146849	1605.1	up	up	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20260720	1702	1715	1683	1689.7	78757	1689.7	down	down	correct
DEEPINDS.NSE	Deep Industries Limited	20260720	474.4	487	471.1	476.05	112723	476.05	up	up	correct
DELPHIFX.NSE	Delphi World Money Limited	20260720	6.87	6.87	6.87	6.87	90987	6.87
DELTACORP.NSE	Delta Corp Limited	20260720	64.54	64.68	63.6	63.92	683641	63.92	down	down	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20260720	58.24	58.99	57.35	58.61	452	58.61	up	up	correct
DEN.NSE	DEN Networks Limited	20260720	27.35	27.35	26.92	27.01	482028	27.01	down	down	correct
DENORA.NSE	De Nora India Limited	20260720	866.65	887.9	862.55	880.9	4826	880.9	up	down	incorrect
DEVYANI.NSE	Devyani International Limited	20260720	111.4	111.71	110.35	110.92	366980	110.92	down	up	incorrect
DGCONTENT.NSE	Digicontent Limited	20260720	26.1	26.1	25.15	25.31	39818	25.31	down	down	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20260720	142.7	148.95	142.07	145.42	297514	145.42	up	down	incorrect
DHANBANK.NSE	Dhanlaxmi Bank Limited	20260720	33.86	34.52	33.57	33.8	947706	33.8	down	up	incorrect
DHANUKA.NSE	Dhanuka Agritech Limited	20260720	1018.2	1034.5	1011	1013.4	11185	1013.4	down	down	correct
DHUNINV.NSE	Dhunseri Investments Limited	20260720	987	988	943	944.15	281	944.15	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20260720	1176.9	1182.9	1147.5	1155.7	11806	1155.7	down	down	correct
DICIND.NSE	DIC India Limited	20260720	527.75	527.9	508	508.25	731	508.25	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20260720	19.25	19.62	19	19.22	55885	19.22	down	down	correct
DISHTV.NSE	Dish TV India Limited	20260720	2.93	2.97	2.92	2.94	431384	2.94	up	up	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20260720	7260	7438.5	7237.5	7318	434480	7287.9466	up	up	correct
DIXON.NSE	Dixon Technologies (India) Limited	20260720	14300	14614	14165	14589	407451	14589	up	up	correct
DLF.NSE	DLF Limited	20260720	665	669.8	654.15	668.6	2754612	668.6	up	up	correct
DLINKINDIA.NSE	D	20260720	450	454.85	438	448.55	134521	448.55	down	down	correct
DMART.NSE	Avenue Supermarts Limited	20260720	3950	3997.8	3930.4	3975.5	273447	3975.5	up	up	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20260720	2.75	2.86	2.75	2.78	18046	2.78	up	up	correct
DODLA.NSE	Dodla Dairy Limited	20260720	1090.8	1090.8	1063	1073.6	13918	1073.6	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20260720	261.9	263	258	261.9	70646	261.9
DONEAR.NSE	Donear Industries Limited	20260720	84	86.25	83.01	85.17	13698	85.17	up	up	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20260720	1336	1548	1272	1434.35	1525407	1434.35	up	up	correct
DPSCLTD.NSE	India Power Corporation Limited	20260720	7.46	7.6	7.3	7.37	75991	7.37	down	down	correct
DPWIRES.NSE	D.P. Wires Limited	20260720	173.76	174	173.01	173.52	4428	173.52	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20260720	13.46	13.8	12.96	13.3	87157	13.3	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20260720	993.5	1029	991.8	1019.6	72396	1019.6	up	up	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20260720	1213.3	1231.3	1209.6	1223.1	2212191	1223.1	up	up	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20260720	1217.8	1217.8	1199	1208.4	27829	1208.4	down	down	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20260720	137.15	138.7	135	137.88	2462	137.88	up	up	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20260720	3.08	3.08	3.01	3.02	174832	3.02	down	down	correct
DVL.NSE	Dhunseri Ventures Limited	20260720	243	245.45	237.51	244.78	18607	244.78	up	up	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20260720	44.34	44.42	42.97	43.38	554256	43.38	down	down	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20260720	10270	10362	10222	10285	4533	10285	up	up	correct
DYNPRO.NSE	Dynemic Products Limited	20260720	235.5	235.5	228.59	229.52	5034	229.52	down	down	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20260720	6.8	6.87	6.73	6.85	10802217	6.85	up	down	incorrect
EBBETF0430.NSE	Edelweiss Amc Ltd	20260720	1614	1614	1590.2	1602.39	7510	1602.39	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20260720	1443.32	1443.32	1434	1435.48	1072	1435.48	down	down	correct
ECLERX.NSE	eClerx Services Limited	20260720	1926	1976	1803.2	1884	1618496	1884	down	down	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20260720	118.8	122.74	117.3	122.1	2570900	122.1	up	up	correct
EDUCOMP.NSE	Educomp Solutions Limited	20260720	0.9	0.95	0.88	0.91	64864	0.91	up	up	correct
EICHERMOT.NSE	Eicher Motors Limited	20260720	7569	7582	7478	7563.5	266324	7563.5	down	down	correct
EIDPARRY.NSE	E.I.D.	20260720	751.05	765	746	762.25	195141	762.25	up	up	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20260720	320.55	320.55	314.7	316.1	19486	316.1	down	down	correct
EIHOTEL.NSE	EIH Limited	20260720	339.7	342	335	340.2	135243	340.2	up	up	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20260720	1860	1860	1813	1822.3	26708	1822.3	down	down	correct
EKC.NSE	Everest Kanto Cylinder Limited	20260720	113	114	111	112.68	139527	112.68	down	down	correct
ELECON.NSE	Elecon Engineering Company Limited	20260720	464.35	473.85	453.35	455	401769	455	down	down	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20260720	74.2	74.45	73.35	73.83	927809	73.83	down	up	incorrect
ELECTHERM.NSE	Electrotherm (India) Limited	20260720	1052.1	1075.8	1045.1	1068.5	12390	1068.5	up	up	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20260720	584	590	575.3	589	267783	589	up	up	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20260720	61.15	62.48	58	58.53	56248	58.53	down	down	correct
EMAMILTD.NSE	Emami Limited	20260720	410	415	404.1	405.15	283507	405.15	down	down	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20260720	92.5	95.79	92.3	94.58	98149	94.58	up	up	correct
EMAMIREAL.NSE	Emami Realty Limited	20260720	79.7	79.7	76.1	76.6	5899	76.6	down	down	correct
EMBASSY.NSE	RR	20260720	454	454.85	448	449	536703	449	down	up	incorrect
EMKAY.NSE	Emkay Global Financial Services Limited	20260720	254	254	241.1	242.5	47348	242.5	down	down	correct
EMMBI.NSE	Emmbi Industries Limited	20260720	89.65	93	89.65	92.5	2241	92.5	up	down	incorrect
ENDURANCE.NSE	Endurance Technologies Limited	20260720	2733	2757.3	2714.8	2741.5	61998	2741.5	up	up	correct
ENERGYDEV.NSE	Energy Development Company Limited	20260720	16.85	17.22	16.83	17.04	19646	17.04	up	up	correct
ENGINERSIN.NSE	Engineers India Limited	20260720	227.45	231.57	226.75	229.78	1065087	229.78	up	up	correct
ENIL.NSE	Entertainment Network (India) Limited	20260720	108	109.64	107	108.49	7274	108.49	up	up	correct
EPL.NSE	EPL Limited	20260720	239.52	241.11	235.52	239.75	446969	239.75	up	up	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20260720	77.72	79.88	77.46	79.28	2704523	79.28	up	up	correct
ERIS.NSE	Eris Lifesciences Limited	20260720	1455.4	1472.8	1432.1	1463.3	99159	1463.3	up	up	correct
EROSMEDIA.NSE	Eros International Media Limited	20260720	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20260720	5687	5983	5687	5895	11667	5869.5334	up	up	correct
ESCORTS.NSE	Escorts Limited	20260720	2916	3037	2916	2981.4	352348	2981.4	up	up	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20260720	20.11	20.7	20.01	20.35	97657	20.35	up	up	correct
ESTER.NSE	Ester Industries Limited	20260720	89	91.88	87.71	88.7	130501	88.7	down	up	incorrect
EVEREADY.NSE	Eveready Industries India Limited	20260720	340.55	345.65	338.55	343	77857	343	up	up	correct
EVERESTIND.NSE	Everest Industries Limited	20260720	485	499.1	480	489.3	5972	489.3	up	up	correct
EXCELINDUS.NSE	Excel Industries Limited	20260720	885.2	910.4	885.2	899.8	5721	899.8	up	up	correct
EXIDEIND.NSE	Exide Industries Limited	20260720	435	443.25	433.7	436.65	4985145	436.65	up	up	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20260720	795.55	847	790	824.65	30080	824.65	up	up	correct
EXXARO.NSE	Exxaro Tiles Limited	20260720	6.42	6.42	6.27	6.34	101116	6.34	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20260720	838	838.35	825.55	831.2	65805	831.2	down	up	incorrect
FAIRCHEMOR.NSE	Fairchem Organics Limited	20260720	681.5	728.6	681.5	700.7	44804	700.7	up	up	correct
FCL.NSE	Fineotex Chemical Limited	20260720	39.69	39.92	38.25	39.39	13903646	39.39	down	down	correct
FCONSUMER.NSE	Future Consumer Limited	20260720	0.28	0.29	0.28	0.28	1159816	0.28
FCSSOFT.NSE	FCS Software Solutions Limited	20260720	1.63	1.64	1.51	1.55	917680	1.55	down	down	correct
FDC.NSE	FDC Limited	20260720	421.4	426	415.5	416.4	74183	416.4	down	down	correct
FEDERALBNK.NSE	The Federal Bank Limited	20260720	341.5	352.2	341.5	350.75	10483345	350.75	up	up	correct
FEL.NSE	Future Enterprises Limited	20260720	0.38	0.38	0.38	0.38	31811	0.38
FELDVR.NSE	Future Enterprises Limited	20260720	2.51	2.51	2.39	2.5	478	2.5	down	up	incorrect
FIEMIND.NSE	Fiem Industries Limited	20260720	2270	2327.1	2259	2305.5	38997	2266.3258	up	up	correct
FILATEX.NSE	Filatex India Limited	20260720	69.3	73.4	69.3	72.47	3860661	72.47	up	up	correct
FINCABLES.NSE	Finolex Cables Limited	20260720	1018	1025	1009.5	1015.4	158377	1015.4	down	down	correct
FINEORG.NSE	Fine Organic Industries Limited	20260720	5058	5059	4916.5	4933	6431	4933	down	down	correct
FINPIPE.NSE	Finolex Industries Limited	20260720	164.66	166.95	164.27	164.98	313729	164.98	up	down	incorrect
FLEXITUFF.NSE	Flexituff Ventures International Limited	20260720	5.05	5.09	4.71	4.98	56713	4.98	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20260720	1.29	1.33	1.22	1.32	37965	1.32	up	up	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20260720	4160	4329.2	4120.4	4316.2	308264	4316.2	up	up	correct
FMGOETZE.NSE	Federal	20260720	486	493.9	481.8	488.8	43754	488.8	up	up	correct
FMNL.NSE	Future Market Networks Limited	20260720	9.45	9.45	8.98	9.37	26429	9.37	down	down	correct
FORCEMOT.NSE	Force Motors Limited	20260720	18280	18334	17880	17910	47411	17910	down	down	correct
FORTIS.NSE	Fortis Healthcare Limited	20260720	950.2	960.1	948.8	951.2	532831	950.192	up	up	correct
FOSECOIND.NSE	Foseco India Limited	20260720	5094	5190	5045.5	5137	1466	5137	up	up	correct
FSL.NSE	Firstsource Solutions Limited	20260720	263.7	269	262.9	266.65	731559	266.65	up	up	correct
GABRIEL.NSE	Gabriel India Limited	20260720	1340	1453	1331.1	1398	3715082	1398	up	up	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20260720	145	147.18	143.2	143.88	414816	143.88	down	down	correct
GAIL.NSE	GAIL (India) Limited	20260720	171.19	173.56	169.7	173.01	4986847	173.01	up	up	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20260720	1920	1971	1920	1955.6	13088	1955.6	up	up	correct
GALLANTT.NSE	Gallantt Metal Limited	20260720	635	642.5	619.15	620.15	345145	620.15	down	down	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20260720	865.6	877.4	863.65	865.2	1619	865.2	down	down	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20260720	1197.15	1212.3	1178.05	1192.1	118137	1192.1	down	down	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20260720	103.07	107.9	103.07	107.02	180920	107.02	up	up	correct
GANGAFORGE.NSE	Ganga Forging Limited	20260720	1.99	2.01	1.91	1.92	306990	1.92	down	down	correct
GANGESSECU.NSE	Ganges Securities Limited	20260720	118.6	118.6	115.6	115.91	553	115.91	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20260720	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20260720	765.5	778.2	757.7	774.1	39727	774.1	up	up	correct
GAYAHWS.NSE	Gayatri Highways Limited	20260720	1.94	2	1.9	1.9	152703	1.9	down	down	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20260720	22.39	22.39	21.02	21.14	555680	21.14	down	up	incorrect
GEECEE.NSE	GeeCee Ventures Limited	20260720	342.7	352.9	342.7	344.9	3159	344.9	up	up	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20260720	23.58	23.98	23.55	23.67	30918	23.67	up	down	incorrect
GENCON.NSE	Generic Engineering Construction and Projects Limited	20260720	40.78	40.78	39.56	40	228921	40	down	up	incorrect
GENESYS.NSE	Genesys International Corporation Limited	20260720	324.35	327.85	318	321.15	125603	321.15	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20260720	11.1	11.34	11.01	11.08	85898	11.08	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20260720	316.5	317.5	309	314.25	1210252	314.25	down	down	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20260720	81.98	83.92	80.7	82.92	491188	82.92	up	up	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20260720	1344	1414.9	1340	1387.1	917062	1387.1	up	up	correct
GFLLIMITED.NSE	GFL Limited	20260720	44.5	47.94	44.5	46.12	87376	46.12	up	up	correct
GFSTEELS.NSE	Grand Foundry Limited	20260720	14.29	14.29	14.29	14.29	2921	14.29
GHCL.NSE	GHCL Limited	20260720	436.75	439.85	431.8	434.5	73095	434.5	down	down	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20260720	151.3	151.3	148.31	150.35	64832	150.35	down	up	incorrect
GICRE.NSE	General Insurance Corporation of India	20260720	362	363	359.25	360.25	346586	360.25	down	up	incorrect
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20260720	91.78	91.78	86.41	89.18	2360	89.18	down	down	correct
GILLETTE.NSE	Gillette India Limited	20260720	7820	7878	7786	7816	18854	7816	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20260720	50	50.7	48.55	50.44	37950	50.44	up	up	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20260720	162	163.9	161.24	163.17	165203	163.17	up	up	correct
GKWLIMITED.NSE	GKW Limited	20260720	1656.8	1700	1656.8	1699.8	237	1699.8	up	up	correct
GLAND.NSE	Gland Pharma Limited	20260720	2449.9	2492	2445	2459.1	324971	2459.1	up	up	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20260720	2454.5	2500	2445.4	2483.1	56883	2483.1	up	up	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20260720	2235	2270	2225.3	2239.5	914679	2239.5	up	up	correct
GLFL.NSE	Gujarat Lease Financing Limited	20260720	5.29	5.3	5.29	5.29	1261	5.29
GLOBAL.NSE	Global Education Limited	20260720	101	101.59	99	100.99	43591	100.99	down	down	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20260720	155	155	148.3	151.07	5835	151.07	down	down	correct
GLOBE.NSE	Globe Textiles (India) Limited	20260720	2.12	2.16	2.11	2.14	148180	2.14	up	up	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20260720	928	932.9	905	917.1	185806	917.1	down	down	correct
GMBREW.NSE	G.M. Breweries Limited	20260720	895.1	924.9	894.05	922.5	82588	922.5	up	up	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20260720	578.5	588	573.6	575.95	516384	575.95	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20260720	788.9	806	786.05	802.5	60773	802.5	up	up	correct
GNA.NSE	G N A Axles Limited	20260720	568.8	576.8	502.2	508	2003844	508	down	down	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20260720	502	510.5	499.9	506.6	140426	506.6	up	up	correct
GOACARBON.NSE	Goa Carbon Limited	20260720	370.75	374.85	365.1	366.35	6186	366.35	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20260720	403.7	404.9	399.1	401.1	31351	401.1	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20260720	2104	2148.9	2090.9	2133.5	169932	2133.5	up	up	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20260720	567.8	574.45	563.6	571.9	105966	571.9	up	up	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20260720	1068.3	1069.5	1055.8	1064.8	190080	1064.8	down	down	correct
GODREJIND.NSE	Godrej Industries Limited	20260720	1334	1379	1327.3	1364.8	233114	1364.8	up	up	correct
GODREJPROP.NSE	Godrej Properties Limited	20260720	2090	2127	2065.5	2118.7	362804	2118.7	up	up	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20260720	0.82	0.82	0.82	0.82	0	0.82
GOKEX.NSE	Gokaldas Exports Limited	20260720	822.4	849.65	822	845.35	186145	845.35	up	down	incorrect
GOKUL.NSE	Gokul Refoils & Solvent Limited	20260720	40.04	40.5	39.67	40.15	145172	40.15	up	up	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20260720	213.89	217.99	209.65	211.27	238333	211.27	down	down	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20260720	116.03	116.94	116.03	116.86	13869503	116.86	up	up	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20260720	25.17	26.2	25.17	25.9	2781	25.9	up	up	correct
GOLDIAM.NSE	Goldiam International Limited	20260720	345.4	353.8	338.15	343.95	502232	343.95	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20260720	56.09	56.09	54.01	54.58	22875	54.58	down	down	correct
GOODLUCK.NSE	Goodluck India Limited	20260720	1545	1597	1540	1560.4	110955	1560.4	up	up	correct
GPIL.NSE	Godawari Power & Ispat Limited	20260720	244	247.6	242.6	244.1	718764	244.1	up	down	incorrect
GPPL.NSE	Gujarat Pipavav Port Limited	20260720	151	151.85	150.37	151.48	425768	151.48	up	down	incorrect
GPTINFRA.NSE	GPT Infraprojects Limited	20260720	116	119	115.02	116.86	64708	116.86	up	up	correct
GRANULES.NSE	Granules India Limited	20260720	880.8	901	872	876.1	545107	876.1	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20260720	635	640	627.35	637	500389	637	up	up	correct
GRASIM.NSE	Grasim Industries Limited	20260720	3135	3155.9	3085	3143.8	349776	3143.8	up	up	correct
GRAVITA.NSE	Gravita India Limited	20260720	1805.5	1825	1800.5	1809.6	116981	1809.6	up	up	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20260720	248.3	253.7	244.44	245.72	1078008	245.72	down	down	correct
GREENLAM.NSE	Greenlam Industries Limited	20260720	246.45	255	246.45	252.6	71405	252.6	up	up	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20260720	195.95	199.43	191.51	192.86	180961	192.86	down	down	correct
GREENPLY.NSE	Greenply Industries Limited	20260720	313.8	329	312.9	323	263120	323	up	up	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20260720	9.95	10.3	9.95	10.2	3606777	10.2	up	up	correct
GRINDWELL.NSE	Grindwell Norton Limited	20260720	2090	2169.4	2080.4	2128.1	186773	2128.1	up	down	incorrect
GRINFRA.NSE	G R Infraprojects Limited	20260720	899.95	929	888.05	922.65	42887	922.65	up	down	incorrect
GROBTEA.NSE	The Grob Tea Company Limited	20260720	905	910	903.4	909.4	163	909.4	up	down	incorrect
GRPLTD.NSE	GRP Limited	20260720	1826	1899	1826	1896.2	586	1896.2	up	up	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20260720	2570	2606	2553	2561.7	280972	2561.7	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20260720	159	159.79	158.25	159.23	205238	159.23	up	up	correct
GSS.NSE	GSS Infotech Limited	20260720	12.98	12.98	12.13	12.47	13657	12.47	down	down	correct
GTL.NSE	GTL Limited	20260720	7.13	7.26	7.12	7.19	102961	7.19	up	up	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20260720	1.24	1.28	1.23	1.25	51908967	1.25	up	up	correct
GTPL.NSE	GTPL Hathway Limited	20260720	63	63.8	62	62.43	24041	62.43	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20260720	378.5	395	378.45	393.75	80287	393.75	up	up	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20260720	589.1	609.95	584.05	605.85	53661	605.85	up	up	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20260720	351	360.1	347.9	348.35	3449	348.35	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20260720	281.9	282.2	269.15	271.65	826466	271.65	down	down	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20260720	38.42	39.89	38	39.69	2477	39.69	up	up	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20260720	1013	1022.3	996	999.8	52445	999.8	down	down	correct
GULFPETRO.NSE	GP Petroleums Limited	20260720	37.09	37.79	35.75	36.54	45997	36.54	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20260720	175	184	175	182.56	241994	182.56	up	up	correct
HAL.NSE	Hindustan Aeronautics Limited	20260720	4500	4515	4461	4491	344703	4491	down	up	incorrect
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20260720	379.65	388.7	377.85	382.45	669902	382.45	up	up	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20260720	221	222.99	214.4	217.43	12706	217.43	down	down	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20260720	11	11.15	10.99	11.08	1319902	11.08	up	up	correct
HATSUN.NSE	Hatsun Agro Product Limited	20260720	938	939.7	925	930.45	13960	930.45	down	down	correct
HAVELLS.NSE	Havells India Limited	20260720	1165.6	1209.7	1165.6	1200.3	1893253	1200.3	up	up	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20260720	1.24	1.24	1.21	1.23	9211	1.23	down	down	correct
HBSL.NSE	HB Stockholdings Limited	20260720	50	50.93	47.62	48.26	1286	48.26	down	down	correct
HCC.NSE	Hindustan Construction Company Limited	20260720	22.4	22.99	22.11	22.7	25643030	22.7	up	up	correct
HCG.NSE	HealthCare Global Enterprises Limited	20260720	658.8	662.6	649	653.7	66032	653.7	down	down	correct
HCL.NSE	INSYS	20260720	11.8	11.97	11.72	11.85	62558	11.85	up	up	correct
HCLTECH.NSE	HCL Technologies Limited	20260720	1205	1224.7	1200.1	1220	3612829	1220	up	up	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20260720	2655.4	2659	2603	2644.9	655096	2644.9	down	down	correct
HDFCBANK.NSE	HDFC Bank Limited	20260720	790	790	774.55	777.95	56061789	777.95	down	down	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20260720	567.3	567.3	560.25	564.65	1252168	564.65	down	up	incorrect
HDIL.NSE	Housing Development and Infrastructure Limited	20260720	1.65	1.71	1.63	1.68	61507	1.68	up	up	correct
HEG.NSE	HEG Limited	20260720	585	596.6	582.7	594.3	1036397	590.9599	up	up	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20260720	157.5	160.9	156.91	159.49	44492	159.49	up	up	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20260720	137	137	135.44	135.66	143690	135.66	down	down	correct
HERANBA.NSE	Heranba Industries Limited	20260720	180.81	182.69	178.4	179.25	17465	179.25	down	up	incorrect
HERCULES.NSE	Hercules Hoists Limited	20260720	159.32	159.32	159.32	159.32	0	159.32
HERITGFOOD.NSE	Heritage Foods Limited	20260720	320	338.2	320	332.6	535291	332.6	up	up	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20260720	4908	4985	4900	4977.7	352274	4905.5427	up	down	incorrect
HESTERBIO.NSE	Hester Biosciences Limited	20260720	2464.9	2600	2455	2523.4	49148	2523.4	up	down	incorrect
HEXATRADEX.NSE	Hexa Tradex Limited	20260720	157	159.99	155.5	158.79	2968	158.79	up	down	incorrect
HFCL.NSE	HFCL Limited	20260720	208.25	213.7	203.16	208.03	18348510	208.03	down	down	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20260720	548.55	565	545.15	559.85	48833	559.85	up	up	correct
HGS.NSE	Hinduja Global Solutions Limited	20260720	430	440.85	427	429.75	19228	429.75	down	down	correct
HIKAL.NSE	Hikal Limited	20260720	229.15	235.9	225.61	227.26	308759	227.26	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20260720	22.94	22.94	22.94	22.94	99996	22.94
HIMATSEIDE.NSE	Himatsingka Seide Limited	20260720	85	86.49	84.46	85.36	369214	85.36	up	down	incorrect
HINDALCO.NSE	Hindalco Industries Limited	20260720	944.35	957.75	944.15	947.8	3996887	947.8	up	down	incorrect
HINDCOMPOS.NSE	Hindustan Composites Limited	20260720	434.85	449.9	434.85	441.25	1945	441.25	up	up	correct
HINDCON.NSE	Hindcon Chemicals Limited	20260720	21.96	21.96	20.61	21.45	8434	21.45	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20260720	484.95	491.25	480.3	482.05	2259935	482.05	down	down	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20260720	156.6	162.88	156	161.94	912080	161.94	up	up	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20260720	396.3	407.7	392.7	405.4	8657829	405.4	up	up	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20260720	2153.8	2153.8	2128.4	2139.7	689849	2139.7	down	down	correct
HINDZINC.NSE	Hindustan Zinc Limited	20260720	519	530.25	518.35	522.65	2385114	522.65	up	up	correct
HIRECT.NSE	Hind Rectifiers Limited	20260720	1244	1266	1216.8	1252.1	85099	1252.1	up	up	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20260720	153.7	155.9	152	152.47	1048	152.47	down	down	correct
HITECH.NSE	Hi	20260720	86	88.25	85.07	87.28	264708	87.28	up	up	correct
HITECHCORP.NSE	Hitech Corporation Limited	20260720	325	325	316.45	322.85	5842	322.85	down	down	correct
HITECHGEAR.NSE	The Hi	20260720	629.45	634.95	615.05	627.95	811	627.95	down	down	correct
HLEGLAS.NSE	HLE Glascoat Limited	20260720	420	427.4	407.9	419	186005	419	down	down	correct
HLVLTD.NSE	HLV Limited	20260720	7.2	7.26	7.06	7.14	111303	7.14	down	down	correct
HMT.NSE	HMT Limited	20260720	60	61.82	60	60.75	9465	60.75	up	down	incorrect
HMVL.NSE	Hindustan Media Ventures Limited	20260720	91.5	92.5	89.55	91.62	58004	91.62	up	down	incorrect
HNDFDS.NSE	Hindustan Foods Limited	20260720	558.4	577.4	555.1	572.95	172179	572.95	up	up	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20260720	484.8	485.85	480.25	484.85	87291	484.85	up	up	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20260720	1241	1289.6	1235.1	1273.2	226569	1273.2	up	up	correct
HONAUT.NSE	Honeywell Automation India Limited	20260720	39120	39120	38090	38215	2963	38215	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20260720	2115	2132.9	2083.2	2101	3657	2101	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20260720	343.65	344.4	339.1	340.8	79489	340.8	down	down	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20260720	742.05	786.85	741.1	769.9	18133649	769.9	up	up	correct
HTMEDIA.NSE	HT Media Limited	20260720	26.6	26.7	26.15	26.31	90239	26.31	down	down	correct
HUBTOWN.NSE	Hubtown Limited	20260720	201.4	201.6	197.9	199.44	222358	199.44	down	up	incorrect
HUDCO.NSE	Housing and Urban Development Corporation Limited	20260720	202.93	203	200.8	201.92	930485	201.92	down	up	incorrect
HUHTAMAKI.NSE	Huhtamaki India Limited	20260720	242.7	251.98	240.98	249.79	1476349	249.79	up	up	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20260720	62.9	64.2	61.55	63.75	2081850	63.75	up	up	correct
ICDSLTD.NSE	ICDS Limited	20260720	39.79	40.99	37.51	38.7	333	38.7	down	down	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20260720	810	842.9	804.8	837.35	89228	837.35	up	up	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20260720	39.29	39.48	39.16	39.37	90835	39.37	up	up	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20260720	117	117	114.78	116.47	443830	116.47	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20260720	1444.5	1480	1439.5	1460.2	22236415	1460.2	up	up	correct
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20260720	1618	1626.9	1604.1	1621.6	528912	1621.6	up	up	correct
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20260720	497.15	502.35	494.35	498.4	1139231	498.4	up	up	correct
ICIL.NSE	Indo Count Industries Limited	20260720	386	399.95	385.95	392.45	287790	392.45	up	up	correct
ICRA.NSE	ICRA Limited	20260720	5228	5255	5190	5210	50647	5103.3106	down	down	correct
IDBI.NSE	IDBI Bank Limited	20260720	87.02	87.61	84.8	85.03	13665967	85.03	down	down	correct
IDEA.NSE	Vodafone Idea Limited	20260720	13.71	13.78	13.42	13.51	324121150	13.51	down	up	incorrect
IDFCFIRSTB.NSE	IDFC First Bank Limited	20260720	79.99	82.18	79.7	81.78	24353186	81.78	up	up	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20260720	266	268	266	268	177	268	up	up	correct
IEX.NSE	Indian Energy Exchange Limited	20260720	122	125.98	120.91	125.2	7997069	125.2	up	up	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20260720	989.4	989.4	950.1	974.75	2498	974.75	down	down	correct
IFBIND.NSE	IFB Industries Limited	20260720	1332	1359.5	1318	1343.7	46077	1343.7	up	up	correct
IFCI.NSE	IFCI Limited	20260720	72	73.6	71.7	73.13	14518217	73.13	up	up	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20260720	212.63	214.97	204.41	207.93	56553	207.93	down	down	correct
IGARASHI.NSE	Igarashi Motors India Limited	20260720	455.5	459	450	452.4	41060	452.4	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20260720	152.95	155	151.7	154.66	836529	154.66	up	up	correct
IGPL.NSE	I G Petrochemicals Limited	20260720	420.55	436.9	420.55	428.75	22264	428.75	up	up	correct
IIFL.NSE	IIFL Finance Limited	20260720	554	563.9	552.3	557.7	1501476	557.7	up	down	incorrect
IITL.NSE	Industrial Investment Trust Limited	20260720	129.5	130.22	126.88	128.14	92049	128.14	down	down	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20260720	27.57	28.05	27.08	28.05	27600	28.05	up	up	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20260720	2.1	2.16	2.1	2.14	13419	2.14	up	up	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20260720	47.05	47.79	46	46.19	306912	46.19	down	down	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20260720	1354.5	1359.9	1342.1	1346.9	30988	1346.9	down	down	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20260720	1104.4	1122	1093.9	1114	1144	1114	up	up	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20260720	2.39	2.39	2.39	2.39	280326	2.39
INCREDIBLE.NSE	Incredible Industries Limited	20260720	33.23	33.99	32.2	32.43	4469	32.43	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20260720	33.1	33.69	33.01	33.43	26795	33.43	up	up	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20260720	726	727.15	718	725.05	1821379	725.05	down	down	correct
INDIACEM.NSE	The India Cements Limited	20260720	398	399.95	383.15	390.8	1559839	390.8	down	down	correct
INDIAGLYCO.NSE	India Glycols Limited	20260720	1175	1193	1136	1143.2	224297	1143.2	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20260720	1910.1	1955	1893.4	1935	151384	1935	up	up	correct
INDIANB.NSE	Indian Bank	20260720	832.4	861.4	830.55	858.5	4753723	858.5	up	up	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20260720	221.12	229.99	220.25	223.02	2610	223.02	up	up	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20260720	398.05	406.8	388.85	403.45	61700	403.45	up	up	correct
INDIGO.NSE	InterGlobe Aviation Limited	20260720	5189.5	5261.5	5120.5	5229	1230583	5229	up	up	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20260720	1059	1081.1	1045.5	1078	45968	1078	up	up	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20260720	1222.4	1239.2	1190.1	1209.4	33794	1209.4	down	up	incorrect
INDOCO.NSE	Indoco Remedies Limited	20260720	247	248.49	243.41	244.55	56220	244.55	down	up	incorrect
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20260720	50.56	51.71	49	49.21	98003	49.21	down	up	incorrect
INDOSTAR.NSE	IndoStar Capital Finance Limited	20260720	267.65	268.45	261.6	266.65	29361	266.65	down	down	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20260720	3286	3451	3286	3407.9	10055	3407.9	up	up	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20260720	221.48	228.08	217.01	219.06	2394418	219.06	down	down	correct
INDOWIND.NSE	Indowind Energy Limited	20260720	9.35	9.35	9	9.21	137546	9.21	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20260720	368	376	368	374.55	133331	374.55	up	up	correct
INDSWFTLAB.NSE	Ind	20260720	227.02	238.3	227.02	233.99	438766	233.99	up	up	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20260720	29.66	30.14	29.2	29.49	8247	29.49	down	down	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20260720	1029	1034.65	1017.15	1032.85	1686017	1032.85	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20260720	401.55	407.75	401.4	402	3065022	402	up	up	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20260720	164	172.52	164	169.51	426078	169.51	up	up	correct
INFOMEDIA.NSE	Infomedia Press Limited	20260720	5.68	6	5.5	5.89	16099	5.89	up	up	correct
INFRABEES.NSE	Nippon Mutual Funds	20260720	967.49	975	967.31	974.05	20014	974.05	up	up	correct
INFY.NSE	Infosys Limited	20260720	1102	1103.8	1083.2	1087.6	6372645	1087.6	down	down	correct
INGERRAND.NSE	Ingersoll	20260720	4571.2	4616.7	4549.6	4562.9	8244	4562.9	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20260720	78	79.94	77.4	79.22	7787106	79.22	up	up	correct
INSECTICID.NSE	Insecticides (India) Limited	20260720	654.9	655	631	635.15	19870	635.15	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20260720	102.2	102.2	98	100.14	1352	100.14	down	down	correct
INTELLECT.NSE	Intellect Design Arena Limited	20260720	762	766.45	744.55	751.45	286367	744.2807	down	down	correct
INTENTECH.NSE	Intense Technologies Limited	20260720	90.04	93.99	89.09	91.71	114909	91.71	up	up	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20260720	0.9	0.92	0.89	0.9	952102	0.9
IOB.NSE	Indian Overseas Bank	20260720	34	35.5	33.92	35	30727238	35	up	up	correct
IOC.NSE	Indian Oil Corporation Limited	20260720	140.19	143.15	139.77	142.6	13180933	142.6	up	up	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20260720	147.1	161.6	147.1	155.42	6212291	155.42	up	up	correct
IPCALAB.NSE	Ipca Laboratories Limited	20260720	1901	1928.3	1821.5	1838.6	301713	1838.6	down	down	correct
IPL.NSE	India Pesticides Limited	20260720	152.7	152.7	148.52	149.74	257786	149.74	down	down	correct
IRB.NSE	IRB Infrastructure Developers Limited	20260720	20	20.02	19.85	19.91	6305752	19.91	down	down	correct
IRBINVIT.NSE	IV	20260720	61.7	62.19	61.65	62.19	589246	62.19	up	up	correct
IRCON.NSE	Ircon International Limited	20260720	129.3	130.47	128.17	129.64	981056	129.64	up	up	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20260720	507	507	499.7	504.75	519486	504.75	down	down	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20260720	88.38	89.15	87.64	88.72	5972073	88.72	up	up	correct
IRISDOREME.NSE	Iris Clothings Limited	20260720	46.95	47.79	45.52	46.31	253715	46.31	down	down	correct
ISFT.NSE	IntraSoft Technologies Limited	20260720	75.9	75.9	72.05	72.67	2188	72.67	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20260720	898.85	898.85	880.1	881.6	23919	881.6	down	down	correct
ITC.NSE	ITC Limited	20260720	280.7	283.7	279.5	282.7	9913943	282.7	up	up	correct
ITDC.NSE	India Tourism Development Corporation Limited	20260720	741.55	822	734.2	773.9	9216052	773.9	up	up	correct
ITI.NSE	ITI Limited	20260720	283	284.1	280.05	281.8	210659	281.8	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20260720	8.26	8.44	8.26	8.29	188199	8.29	up	up	correct
IVP.NSE	IVP Limited	20260720	158.61	159.8	155.2	157.42	1455	157.42	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20260720	2782.22	2782.22	2769.04	2777.35	71	2777.35	down	up	incorrect
IZMO.NSE	IZMO Limited	20260720	1119.8	1120	1070.8	1080.4	92574	1080.4	down	down	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20260720	183	186.84	181.11	182	4482958	182	down	up	incorrect
JAGRAN.NSE	Jagran Prakashan Limited	20260720	63.21	63.39	62.8	62.91	159340	62.91	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20260720	224.5	229.24	221.01	223	54585	223	down	down	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20260720	64.4	65.4	63	63.69	266924	63.69	down	down	correct
JAICORPLTD.NSE	Jai Corp Limited	20260720	106.89	107.6	105.75	107.15	236053	107.15	up	up	correct
JAIPURKURT.NSE	Nandani Creation Limited	20260720	27.2	28.35	26	26.52	84367	26.52	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20260720	131.4	134.99	130.4	134.46	994962	134.46	up	up	correct
JASH.NSE	Jash Engineering Limited	20260720	515.6	531.7	515.6	528.5	62740	528.5	up	up	correct
JAYAGROGN.NSE	Jayant Agro	20260720	219.5	229.5	219.5	225.91	14903	225.91	up	up	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20260720	164	178.45	164	168.36	1546262	168.36	up	up	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20260720	90	90	82.8	84.03	12932717	84.03	down	down	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20260720	82.88	84.79	79.27	81.54	62742	81.54	down	down	correct
JBMA.NSE	JBM Auto Limited	20260720	665.45	672.9	661.5	670.6	173682	670.6	up	up	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20260720	7.72	7.72	7	7.26	61076	7.26	down	down	correct
JINDALPHOT.NSE	Jindal Photo Limited	20260720	1119.7	1119.7	1100	1102.7	2663	1102.7	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20260720	665.05	675.95	660.6	666.25	15780	666.25	up	up	correct
JINDALSAW.NSE	Jindal Saw Limited	20260720	265.35	267.1	262.25	265.95	1258760	265.95	up	up	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20260720	1025	1044	1020	1033.3	1212343	1033.3	up	up	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20260720	597.9	619.45	596.1	601.4	347148	601.4	up	up	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20260720	31.9	32.1	31.01	31.5	3580407	31.5	down	down	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20260720	22	22.81	21.8	22.1	9131	22.1	up	up	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20260720	30.43	30.9	30.2	30.7	978964	30.7	up	up	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20260720	376	386.05	372.25	386.05	76863	386.05	up	up	correct
JKCEMENT.NSE	J.K. Cement Limited	20260720	5261.5	5552.5	5249	5495	97191	5495	up	up	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20260720	499.4	500.85	493	496.35	47234	496.35	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20260720	568	575.2	567.6	571.5	61323	571.5	up	up	correct
JKPAPER.NSE	JK Paper Ltd	20260720	368	380.35	365.35	371.95	441951	371.95	up	up	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20260720	399.95	403	397.5	402	860547	402	up	up	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20260720	89.68	90.25	87.5	89.08	7884	89.08	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20260720	124.1	124.85	123.05	123.78	1457348	123.78	down	up	incorrect
JOCIL.NSE	Jocil Limited	20260720	140.05	143	140	140.15	3805	140.15	up	up	correct
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20260720	1085	1096.4	1075	1089.1	2015	1089.1	up	up	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20260720	16.86	17.27	16.68	16.89	63141609	16.89	up	up	correct
JSL.NSE	Jindal Stainless Limited	20260720	733.9	740.75	726.1	726.2	588710	726.2	down	down	correct
JSWENERGY.NSE	JSW Energy Limited	20260720	540.55	568.65	539.3	567.7	5700128	567.7	up	up	correct
JSWHL.NSE	JSW Holdings Limited	20260720	10981	11149	10926	11051	2196	11051	up	up	correct
JSWSTEEL.NSE	JSW Steel Limited	20260720	1252.7	1266.6	1247.2	1257	2686712	1257	up	up	correct
JTEKTINDIA.NSE	JTEKT India Limited	20260720	135	135.61	132.6	134.51	148780	134.51	down	down	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20260720	418.45	426.05	415.2	424.85	1530259	424.85	up	up	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20260720	739	746.95	730.15	736.85	415302	734.38	down	down	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20260720	1022.6	1029	1010.05	1024.95	78839	1019.683	up	up	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20260720	777.5	782	772.04	781.49	309091	781.49	up	up	correct
JUSTDIAL.NSE	Just Dial Limited	20260720	766	786.5	737.85	747.35	1750804	747.35	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20260720	200.3	201.88	199.01	201.07	231375	201.07	up	up	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20260720	11.01	11.22	11.01	11.17	3025185	11.17	up	up	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20260720	332	355	327.1	351.65	355854	351.65	up	up	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20260720	1239	1254.5	1236.1	1243.5	162510	1243.5	up	up	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20260720	119.99	122.98	118	121.93	2615	121.93	up	up	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20260720	616.95	630	591	600.65	2164	600.65	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20260720	573.9	576.7	563.1	570	22893886	570	down	down	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20260720	176.75	178.48	172.27	174.76	45209	174.76	down	down	correct
KAMDHENU.NSE	Kamdhenu Limited	20260720	33.59	34.7	32.8	33.99	713787	33.99	up	up	correct
KANANIIND.NSE	Kanani Industries Limited	20260720	1.51	1.53	1.48	1.48	97293	1.48	down	down	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20260720	143.5	147	137	146.34	64202	146.34	up	down	incorrect
KANPRPLA.NSE	Kanpur Plastipack Limited	20260720	199.49	209	197.1	203.99	11055	203.99	up	down	incorrect
KANSAINER.NSE	Kansai Nerolac Paints Limited	20260720	200.88	203.83	198	201	176235	201	up	down	incorrect
KAPSTON.NSE	Kapston Facilities Management Limited	20260720	430.35	435	422.55	432.25	49663	432.25	up	down	incorrect
KARMAENG.NSE	Karma Energy Limited	20260720	39	39	37.82	37.84	2103	37.84	down	up	incorrect
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20260720	311.3	312.5	296.15	301	7930143	298.6771	down	up	incorrect
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20260720	912.3	914	871	883.6	1072	883.6	down	down	correct
KAYA.NSE	Kaya Limited	20260720	242.85	251	241.5	248.34	6049	248.34	up	up	correct
KCP.NSE	The KCP Limited	20260720	166.01	171.5	164.6	170.58	94534	170.58	up	up	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20260720	21.8	21.89	21.53	21.71	74863	21.71	down	down	correct
KDDL.NSE	KDDL Limited	20260720	3186.8	3260	3166.5	3191	9942	3191	up	up	correct
KEC.NSE	KEC International Limited	20260720	492.4	493.15	484.1	487.75	627516	487.75	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20260720	119.11	124.3	115.15	121.63	125725	121.63	up	down	incorrect
KEI.NSE	KEI Industries Limited	20260720	4870	4949	4861.5	4928.5	205653	4928.5	up	up	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20260720	14.91	14.91	14.7	14.75	658002	14.75	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20260720	2040	2147.8	2021.8	2120.1	133234	2120.1	up	up	correct
KESORAMIND.NSE	Kesoram Industries Limited	20260720	11.63	11.63	11.63	11.63	180106	11.63
KEYFINSERV.NSE	Keynote Financial Services Limited	20260720	264.76	266.95	257	265.4	571	265.4	up	up	correct
KHADIM.NSE	Khadim India Limited	20260720	100.8	100.8	97	98.02	25632	98.02	down	down	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20260720	49.89	49.89	48.3	48.93	66292	48.93	down	down	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20260720	126.3	126.3	123.5	124.1	1191	124.1	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20260720	17.21	17.87	16.52	17.41	2356	17.41	up	up	correct
KICL.NSE	Kalyani Investment Company Limited	20260720	5498.5	5560	5451	5537	2571	5537	up	up	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20260720	184.95	184.95	175.6	178.15	17760	178.15	down	down	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20260720	799.05	802.45	787	788.6	354159	788.6	down	down	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20260720	5045.5	5094	5007	5050	3230	5050	up	down	incorrect
KIOCL.NSE	KIOCL Limited	20260720	370.1	374.4	369.45	371.8	34592	371.8	up	up	correct
KIRIINDUS.NSE	Kiri Industries Limited	20260720	399.7	413	395.8	408.25	347104	408.25	up	down	incorrect
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20260720	1863.4	1921	1846	1899.2	66355	1892.0045	up	up	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20260720	2255.7	2314.8	2212.9	2221.7	414713	2221.7	down	down	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20260720	3824.8	3890	3790	3866.8	4806	3866.8	up	down	incorrect
KITEX.NSE	Kitex Garments Limited	20260720	149.2	151.18	149.02	149.7	202612	149.7	up	up	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20260720	494.8	507.6	491	505	36192	505	up	down	incorrect
KMSUGAR.NSE	K.M. Sugar Mills Limited	20260720	29.32	29.4	28.2	28.57	142766	28.57	down	down	correct
KNRCON.NSE	KNR Constructions Limited	20260720	121.9	124.49	121.66	123.94	447859	123.94	up	up	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20260720	85	85.03	83.42	84.22	13738	84.22	down	down	correct
KOLTEPATIL.NSE	Kolte	20260720	390.65	399	373.5	374.95	162235	374.95	down	up	incorrect
KOPRAN.NSE	Kopran Limited	20260720	202	210	202	203.13	133445	203.13	up	up	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20260720	382	383.75	376.1	382.3	32539419	382.3	up	up	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20260720	25	25.5	24.51	25.33	19521	25.33	up	up	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20260720	128.66	131	128	130.11	21935	130.11	up	up	correct
KOTHARIPRO.NSE	Kothari Products Limited	20260720	68.1	69.35	66.26	68.29	3073	68.29	up	up	correct
KPITTECH.NSE	KPIT Technologies Limited	20260720	555	565.9	552.45	561.2	1589210	561.2	up	down	incorrect
KPRMILL.NSE	K.P.R. Mill Limited	20260720	1147.8	1157.5	1110.1	1113.3	288023	1113.3	down	down	correct
KRBL.NSE	KRBL Limited	20260720	358.5	359	353.15	356.35	355608	356.35	down	down	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20260720	54	54.97	52.01	54.3	8570	54.3	up	up	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20260720	2.64	2.64	2.44	2.52	22660	2.52	down	down	correct
KRISHANA.NSE	Krishana Phoschem Limited	20260720	140.95	148	139.55	145.3	1705574	145.3	up	up	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20260720	542.15	551	525.5	546.65	68580	546.65	up	up	correct
KSB.NSE	KSB Limited	20260720	903.6	936	891.3	907.2	83171	907.2	up	up	correct
KSCL.NSE	Kaveri Seed Company Limited	20260720	845	848.95	832.05	845.05	36796	845.05	up	up	correct
KSL.NSE	Kalyani Steels Limited	20260720	923.95	929.5	911	921.7	24706	921.7	down	down	correct
KTKBANK.NSE	The Karnataka Bank Limited	20260720	274	276.95	271.15	275.25	978081	275.25	up	up	correct
KUANTUM.NSE	Kuantum Papers Limited	20260720	76.5	76.5	74.11	75.09	38273	75.09	down	down	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20260720	5.1	5.28	4.94	5.25	1182	5.25	up	up	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20260720	1675.7	1723.2	1675	1693.3	209192	1693.3	up	up	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20260720	117.4	118.8	113.51	115.83	14766	115.83	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20260720	187.8	187.8	182.41	185.87	129016	185.87	down	down	correct
LASA.NSE	Lasa Supergenerics Limited	20260720	7.12	7.33	7.12	7.13	13511	7.13	up	up	correct
LAURUSLABS.NSE	Laurus Labs Limited	20260720	1534.9	1572.2	1527.2	1558.9	1235837	1558.9	up	up	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20260720	16095	16230	15950	16092	1851	16092	down	down	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20260720	4.47	4.72	4.47	4.63	27804	4.63	up	up	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20260720	111.41	111.94	110.1	111.63	2519645	111.63	up	up	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20260720	139.42	144.99	135.55	143.23	1187	143.23	up	up	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20260720	1545	1561.4	1533.1	1551.1	14551	1551.1	up	up	correct
LIBAS.NSE	Libas Consumer Products Limited	20260720	10.85	10.98	10.06	10.33	45015	10.33	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20260720	268.35	272.6	265.15	269.8	146629	269.8	up	up	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20260720	548	554.45	546.55	552.45	2352852	552.45	up	down	incorrect
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20260720	29.62	29.62	29.15	29.4	18765	29.4	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20260720	274.35	274.35	269.97	272.45	3417	272.45	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20260720	879.62	880.31	879.42	880.31	18	880.31	up	up	correct
LICNFNHGP.NSE	LIC Mutual Fund	20260720	276.76	277.73	276.04	277.72	32	277.72	up	up	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20260720	238.2	238.9	231	235.35	57441	235.35	down	down	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20260720	602.95	603.65	592.45	597.4	18137	597.4	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20260720	7070	7130.5	6983	6996.5	20645	6996.5	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20260720	980	1002.98	980	1000	3677960	1000	up	up	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20260720	1000	1000.01	999.99	1000	188578	1000
LODHA.NSE	Macrotech Developers Limited	20260720	1188.6	1195	1180	1188.4	899790	1188.4	down	down	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20260720	336.4	336.4	336.4	336.4	15623	336.4
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20260720	123.08	123.91	118.05	121.42	5571	121.42	down	up	incorrect
LOVABLE.NSE	Lovable Lingerie Limited	20260720	75.02	75.26	73.65	74.62	7433	74.62	down	up	incorrect
LPDC.NSE	Landmark Property Development Company Limited	20260720	6.35	6.74	5.97	6.24	336296	6.24	down	down	correct
LT.NSE	Larsen & Toubro Limited	20260720	3815	3850	3807	3838.8	1450930	3838.8	up	up	correct
LTTS.NSE	L&T Technology Services Limited	20260720	3390	3453.6	3341.2	3349.5	128095	3349.5	down	down	correct
LUMAXIND.NSE	Lumax Industries Limited	20260720	5240	5240	5126	5184	6853	5184	down	down	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20260720	1410	1464.7	1410	1456.2	98702	1456.2	up	up	correct
LUPIN.NSE	Lupin Limited	20260720	2431.2	2494.8	2424	2478.5	688779	2478.5	up	up	correct
LUXIND.NSE	Lux Industries Limited	20260720	1280.4	1287.9	1265	1279.5	11994	1279.5	down	down	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20260720	170.5	179.66	168.79	176.55	4277798	176.25	up	up	correct
LYKALABS.NSE	Lyka Labs Limited	20260720	70.13	70.13	68.37	68.73	3374	68.73	down	down	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20260720	4.92	4.92	4.55	4.74	6339	4.74	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20260720	3179.2	3183.5	3140.5	3165.5	1768417	3165.5	down	down	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20260720	325	325	317.6	322.55	1644456	322.55	down	down	correct
MAANALU.NSE	Maan Aluminium Limited	20260720	119	119	112.65	113.29	91667	113.29	down	down	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20260720	1325	1359	1299	1302.3	8589	1302.3	down	down	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20260720	36.2	36.21	34.1	34.4	6832	34.4	down	down	correct
MADHUCON.NSE	Madhucon Projects Limited	20260720	5.49	5.67	5.19	5.19	83101	5.19	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20260720	67.3	68.36	67.12	67.49	27793	67.49	up	down	incorrect
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260720	198.67	198.67	198.67	198.67	157188	198.67
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20260720	500	505.9	491.4	494	9070	494	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20260720	18.77	19.33	18.25	18.65	74122	18.65	down	down	correct
MAHABANK.NSE	Bank of Maharashtra	20260720	79.89	80.7	79.55	80.52	13436452	80.52	up	up	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20260720	45	45	43.5	43.97	1283	43.97	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20260720	812.6	823.5	784	819.35	15120	819.35	up	up	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20260720	110.5	111.55	109.25	110.62	25173	110.62	up	up	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20260720	73.1	73.3	71.53	73	9654	73	down	down	correct
MAHICKRA.NSE	SM	20260720	269	269	241	245.75	6000	245.75	down	down	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20260720	371.35	376.85	366.05	375	61321	375	up	up	correct
MAHLOG.NSE	Mahindra Logistics Limited	20260720	390.3	420	386.5	393.05	3167103	393.05	up	down	incorrect
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20260720	13098	13098	12925	13004	1874	13004	down	up	incorrect
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20260720	577.55	587	576.2	584.7	67945	584.7	up	down	incorrect
MAITHANALL.NSE	Maithan Alloys Limited	20260720	1003.5	1019	984.2	1012.5	30885	1012.5	up	up	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20260720	29.91	30.63	28.2	28.9	19305	28.9	down	down	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20260720	36.95	38.8	36.41	36.83	196815	36.83	down	down	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20260720	130.48	130.48	126.12	128.34	510322	128.34	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20260720	56.9	60.84	56.9	57.94	19725	57.94	up	up	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20260720	75.65	77.89	75.65	76.08	10907	76.08	up	up	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20260720	62.41	64.4	61.44	63.87	649185	63.87	up	up	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20260720	326.7	339.6	324.15	337.1	5049814	337.1	up	up	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20260720	27.99	27.99	27.01	27.29	10073	27.29	down	down	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20260720	989.95	989.95	978.1	980.15	30571	980.15	down	down	correct
MANINDS.NSE	Man Industries (India) Limited	20260720	529.55	542.9	525.4	535.75	188040	535.75	up	down	incorrect
MANINFRA.NSE	Man Infraconstruction Limited	20260720	102.59	102.59	100.25	100.54	436084	100.54	down	down	correct
MANUGRAPH.NSE	Manugraph India Limited	20260720	15	15	14.83	14.83	1205	14.83	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20260720	53.92	55.44	52.8	55	3498	55	up	up	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20260720	392	399.75	383.3	396.75	86582	396.75	up	up	correct
MARICO.NSE	Marico Limited	20260720	839.5	857.1	837.2	855.3	1575899	855.3	up	up	correct
MARINE.NSE	Marine Electricals (India) Limited	20260720	247.05	255.35	246.1	254.6	326062	254.6	up	up	correct
MARKSANS.NSE	Marksans Pharma Limited	20260720	265	271.55	264.8	266.95	755810	266.95	up	up	correct
MARUTI.NSE	Maruti Suzuki India Limited	20260720	13824	13832	13377	13514	517730	13514	down	down	correct
MASFIN.NSE	MAS Financial Services Limited	20260720	315.05	319.9	310.45	318.25	41756	318.25	up	up	correct
MASKINVEST.NSE	Mask Investments Limited	20260720	150.49	150.49	150.49	150.49	0	150.49
MASTEK.NSE	Mastek Limited	20260720	1745.4	1774	1735	1744.2	88174	1744.2	down	down	correct
MATRIMONY.NSE	Matrimony.com Limited	20260720	425.25	448	423.65	439.7	3508	439.7	up	up	correct
MAWANASUG.NSE	Mawana Sugars Limited	20260720	113	114.9	108	112.05	77190	112.05	down	down	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20260720	1090.6	1107.1	1088.6	1102.4	991001	1102.4	up	up	correct
MAXIND.NSE	Max India Limited	20260720	162.6	167.9	161.55	163.86	20086	163.86	up	up	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20260720	780	807.5	780	794.55	99633	794.55	up	up	correct
MAZDA.NSE	Mazda Limited	20260720	226.41	227.6	219.21	222.1	12551	222.1	down	down	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20260720	2335	2355	2323	2346.5	322086	2346.5	up	up	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20260720	138.85	147.7	137.3	145.55	3421257	145.55	up	up	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20260720	25.1	26.4	25.06	25.17	18153	25.17	up	up	correct
MCDOWELL.NSE	N	20260720	1367	1399	1363.5	1397	656234	1397	up	up	correct
MCL.NSE	Madhav Copper Limited	20260720	51.15	53.49	51.15	52.64	22491	52.64	up	up	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20260720	55.64	56	53.19	53.52	95728	53.52	down	down	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20260720	2749	2845	2739.3	2810.3	1718268	2810.3	up	up	correct
MENONBE.NSE	Menon Bearings Limited	20260720	209.65	209.65	201.67	209.65	249408	207.7452
MEP.NSE	MEP Infrastructure Developers Limited	20260720	0.58	0.6	0.58	0.59	214675	0.59	up	down	incorrect
METROPOLIS.NSE	Metropolis Healthcare Limited	20260720	542.9	577	542.85	570	367019	570	up	up	correct
MFSL.NSE	Max Financial Services Limited	20260720	1538	1560.8	1528.7	1543.1	513632	1543.1	up	up	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20260720	16.5	16.8	16	16.74	101616	16.74	up	up	correct
MGL.NSE	Mahanagar Gas Limited	20260720	1095	1100.4	1085.1	1090.9	165710	1090.9	down	down	correct
MHHL.NSE	SM	20260720	36.9	36.9	36.9	36.9	1500	36.9
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20260720	224	227.76	222.75	226.56	97945	226.56	up	up	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20260720	405.65	411	403.9	409.55	326425	409.55	up	up	correct
MINDACORP.NSE	Minda Corporation Limited	20260720	675	680.95	670.1	676.25	83385	676.25	up	up	correct
MINDSPACE.NSE	RR	20260720	494.75	495.6	493.1	495.01	75287	495.01	up	up	correct
MINDTECK.NSE	Mindteck (India) Limited	20260720	202.43	205.48	199.41	200.79	74501	200.79	down	up	incorrect
MIRCELECTR.NSE	MIRC Electronics Limited	20260720	39.19	40	38	39.02	217922	39.02	down	down	correct
MIRZAINT.NSE	Mirza International Limited	20260720	38.45	38.45	37.5	38.12	434968	38.12	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20260720	0.95	0.95	0.93	0.93	257220	0.93	down	down	correct
MMFL.NSE	M M Forgings Limited	20260720	520.3	538.4	515.05	533.7	152260	533.7	up	up	correct
MMP.NSE	MMP Industries Limited	20260720	283.4	291.75	279.55	284.45	68780	284.45	up	up	correct
MMTC.NSE	MMTC Limited	20260720	63	63.99	62.75	63.66	1250495	63.66	up	up	correct
MODIRUBBER.NSE	Modi Rubber Limited	20260720	125.12	130.79	125.12	130.23	1417	130.23	up	up	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20260720	66.73	66.73	64.86	64.93	748	64.93	down	down	correct
MOHITIND.NSE	Mohit Industries Limited	20260720	22.75	23.3	22.05	22.58	2092	22.58	down	down	correct
MOIL.NSE	MOIL Limited	20260720	269.6	272.2	268.4	271.3	199321	271.3	up	up	correct
MOKSH.NSE	Moksh Ornaments Limited	20260720	11.78	11.9	11.24	11.51	112794	11.51	down	down	correct
MOL.NSE	Meghmani Organics Limited	20260720	47	51.9	46.5	50.73	2620570	50.73	up	up	correct
MOLDTECH.NSE	Mold	20260720	124.84	125.87	122.38	125.29	20824	125.29	up	up	correct
MOLDTKPAC.NSE	Mold	20260720	699.6	710	690	701.9	33479	701.9	up	up	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20260720	66.74	67.96	66	67.85	339070	67.85	up	up	correct
MOM50.NSE	Motilal Oswal M50 ETF	20260720	257	259.97	252.49	253.54	4143	253.54	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20260720	327.96	327.96	327.96	327.96	225370	327.96
MONTECARLO.NSE	Monte Carlo Fashions Limited	20260720	537.7	542	533	534.95	27552	534.95	down	down	correct
MORARJEE.NSE	Morarjee Textiles Limited	20260720	11.5	12.41	11.23	12.4	29177	12.4	up	up	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20260720	58.89	59.97	57.75	58.23	4674638	58.23	down	down	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20260720	972	978.8	952.55	967.55	545634	967.55	down	down	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20260720	27.85	27.85	26.56	27.25	3745	27.25	down	down	correct
MPHASIS.NSE	Mphasis Limited	20260720	2402.1	2458.6	2398	2413.4	662456	2413.4	up	up	correct
MPSLTD.NSE	MPS Limited	20260720	2096	2120	2050	2061.6	19675	2061.6	down	down	correct
MRF.NSE	MRF Limited	20260720	130550	132990	130500	132800	5985	132800	up	up	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20260720	172	176.72	170.25	170.92	14972830	170.92	down	down	correct
MSPL.NSE	MSP Steel & Power Limited	20260720	36.51	36.8	36.22	36.5	288007	36.5	down	down	correct
MSTCLTD.NSE	MSTC Limited	20260720	587.35	632.7	587.35	614.85	700217	614.85	up	down	incorrect
MTARTECH.NSE	MTAR Technologies Limited	20260720	5744	5744	5744	5744	67263	5744
MTEDUCARE.NSE	MT Educare Limited	20260720	1.98	1.98	1.8	1.81	11457	1.81	down	down	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20260720	27.9	28.29	27.8	28.12	667637	28.12	up	up	correct
MUKANDLTD.NSE	Mukand Limited	20260720	144.88	145.8	142.01	143.86	121315	143.86	down	down	correct
MUKTAARTS.NSE	Mukta Arts Limited	20260720	51.03	53.3	49	53.3	14444	53.3	up	up	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20260720	103.1	103.7	101.15	102.38	264530	102.38	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20260720	136	136.01	134.05	135.11	20343	135.11	down	down	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20260720	30.8	30.8	30.25	30.39	26195	30.39	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20260720	227.9	227.9	212.96	214.84	21891	214.84	down	up	incorrect
MUTHOOTFIN.NSE	Muthoot Finance Limited	20260720	2995	3019.9	2964.6	2982.8	470922	2982.8	down	down	correct
NACLIND.NSE	NACL Industries Limited	20260720	213.45	213.9	206.81	209.29	491154	209.29	down	down	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20260720	2.75	2.75	2.75	2.75	265616	2.75
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20260720	22.25	23.95	22.25	23.04	3775	23.04	up	up	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20260720	23.15	24.57	23.05	23.96	4921	23.96	up	up	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20260720	249.5	256.16	246.51	251.42	491	251.42	up	up	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20260720	115.84	117.97	115.82	116.37	5302	116.37	up	up	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20260720	252	269.2	251.3	262	56877	262	up	up	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20260720	276.75	283.95	276.75	280.5	11025	280.5	up	up	correct
NAM.NSE	INDIA	20260720	1184	1192.5	1164.2	1183.2	861939	1183.2	down	down	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20260720	952.05	987.55	948	950.65	985701	950.65	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20260720	158	164.33	158	163.56	10351	163.56	up	up	correct
NATIONALUM.NSE	National Aluminium Company Limited	20260720	340.6	349.6	340.55	342.9	6171072	342.9	up	up	correct
NAUKRI.NSE	Info Edge (India) Limited	20260720	1185	1205.65	1181.55	1191.5	3300086	1187.8337	up	up	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20260720	7509	7900	7475	7861.5	228991	7861.5	up	up	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20260720	106.66	109	103.2	104.31	1876794	104.31	down	down	correct
NAVNETEDUL.NSE	Navneet Education Limited	20260720	149	150.38	146.98	147.57	75410	147.57	down	down	correct
NAZARA.NSE	Nazara Technologies Limited	20260720	304	309.95	302.5	309.25	1212308	309.25	up	up	correct
NBCC.NSE	NBCC (India) Limited	20260720	97.5	98.3	96.42	98.11	5331792	98.11	up	up	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20260720	2180	2180	2065	2106.2	1124	2106.2	down	down	correct
NCC.NSE	NCC Limited	20260720	139.1	141.7	138.75	139.86	1671138	139.86	up	down	incorrect
NCLIND.NSE	NCL Industries Limited	20260720	185.5	187	182.61	186.3	32597	186.3	up	down	incorrect
NDGL.NSE	Naga Dhunseri Group Limited	20260720	2769.8	2769.8	2769.8	2769.8	1	2769.8
NDL.NSE	Nandan Denim Limited	20260720	2.36	2.42	2.33	2.35	954410	2.35	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20260720	830.15	843.15	815.05	820.4	9215	820.4	down	down	correct
NDTV.NSE	New Delhi Television Limited	20260720	80.4	80.88	79.45	80.04	93567	80.04	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20260720	15.63	15.63	15.02	15.14	25500	15.14	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20260720	10.65	11.03	10.6	10.8	70264	10.8	up	down	incorrect
NELCAST.NSE	Nelcast Limited	20260720	128.85	130.85	126.43	127.95	163786	127.95	down	down	correct
NELCO.NSE	Nelco Limited	20260720	860	915.8	857.05	889.6	296445	889.6	up	up	correct
NEOGEN.NSE	Neogen Chemicals Limited	20260720	2157.5	2241.9	2122.1	2182.6	124804	2182.6	up	up	correct
NESCO.NSE	Nesco Limited	20260720	1082.1	1096	1078.7	1085	21020	1085	up	up	correct
NETF.NSE	Tata Mutual Fund	20260720	257.22	266	257.22	263.34	1024	263.34	up	up	correct
NETWORK18.NSE	Network18 Media & Investments Limited	20260720	30	30.04	29.61	29.89	2276235	29.89	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20260720	18442	19170	18442	18949	30500	18914.0444	up	up	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20260720	547.2	570	541.25	559.45	2945628	559.45	up	up	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20260720	3.86	3.93	3.8	3.92	534	3.92	up	up	correct
NFL.NSE	National Fertilizers Limited	20260720	72.45	72.45	71.8	72.19	456516	72.19	down	down	correct
NGIL.NSE	Nakoda Group of Industries Limited	20260720	39	40.5	38.5	39.98	10484	39.98	up	up	correct
NH.NSE	Narayana Hrudayalaya Limited	20260720	2020	2047.5	2010	2025.9	163839	2025.9	up	up	correct
NHPC.NSE	NHPC Limited	20260720	79	81.18	78.63	81	12119668	81	up	up	correct
NIACL.NSE	The New India Assurance Company Limited	20260720	175.1	177.29	174.23	176.8	559112	176.8	up	up	correct
NIBL.NSE	NRB Industrial Bearings Limited	20260720	35.59	35.59	33.84	34.97	57083	34.97	down	down	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20260720	276.11	276.19	274.01	275.6	5182257	275.6	down	down	correct
NIITLTD.NSE	NIIT Limited	20260720	96.8	99.7	96.22	98.55	340272	98.55	up	down	incorrect
NILAINFRA.NSE	Nila Infrastructures Limited	20260720	7.35	7.35	7.11	7.12	142729	7.12	down	up	incorrect
NILASPACES.NSE	Nila Spaces Limited	20260720	12.35	12.4	12.1	12.22	206748	12.22	down	up	incorrect
NILKAMAL.NSE	Nilkamal Limited	20260720	1480	1519	1467	1476.4	282758	1476.4	down	up	incorrect
NIPPOBATRY.NSE	Indo National Limited	20260720	332.7	334.9	325.6	327.35	1487	327.35	down	up	incorrect
NIRAJ.NSE	Niraj Cement Structurals Limited	20260720	29.85	29.85	28.52	28.87	3678	28.87	down	up	incorrect
NITCO.NSE	NITCO Limited	20260720	110.7	111.65	107.16	108.78	490764	108.78	down	down	correct
NITINSPIN.NSE	Nitin Spinners Limited	20260720	551	558.4	541	549.7	63946	549.7	down	down	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20260720	217.8	227	212.01	222.72	15363	222.72	up	up	correct
NKIND.NSE	N.K Industries Limited	20260720	60	60.8	60	60.8	54	60.8	up	up	correct
NLCINDIA.NSE	NLC India Limited	20260720	296	300.3	294	296.4	2344862	296.4	up	up	correct
NMDC.NSE	NMDC Limited	20260720	83.75	84.9	83.27	83.85	22347504	83.85	up	up	correct
NOCIL.NSE	NOCIL Limited	20260720	163	170.24	160.36	164.91	795544	163.3841	up	up	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20260720	4.51	4.75	4.48	4.62	296480	4.62	up	down	incorrect
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20260720	68.5	70.9	68.5	68.55	2492	68.55	up	down	incorrect
NPBET.NSE	Tata Asset Management Limited	20260720	288	289.33	285.88	289.05	6698	289.05	up	down	incorrect
NRAIL.NSE	N R Agarwal Industries Limited	20260720	437.35	440.95	423.05	428.55	1777	428.55	down	up	incorrect
NRBBEARING.NSE	NRB Bearings Limited	20260720	407.4	413.45	401.1	404.75	164132	404.75	down	up	incorrect
NSIL.NSE	Nalwa Sons Investments Limited	20260720	5400	5480.5	5400	5449.5	1560	5449.5	up	down	incorrect
NTPC.NSE	NTPC Limited	20260720	343	349.3	341.1	347.25	14463484	347.25	up	up	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20260720	753.25	758.5	745.3	748.3	16004	748.3	down	down	correct
NURECA.NSE	Nureca Limited	20260720	279	284	275.55	282.46	34036	282.46	up	up	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20260720	349	359.1	343.95	345.9	1377489	345.9	down	down	correct
OAL.NSE	Oriental Aromatics Limited	20260720	353.95	358.95	345	350.85	12049	350.85	down	down	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20260720	1865	1911	1841	1882.7	307109	1880.6663	up	up	correct
OFSS.NSE	Oracle Financial Services Software Limited	20260720	11800	11979	11544	11620	395465	11620	down	down	correct
OIL.NSE	Oil India Limited	20260720	438.25	456.7	437.15	453.55	9434807	453.55	up	up	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20260720	52.58	55.48	52.5	55.48	101989	55.48	up	up	correct
OLECTRA.NSE	Olectra Greentech Limited	20260720	1340	1360.2	1331.1	1345.7	267248	1345.7	up	up	correct
OMAXAUTO.NSE	Omax Autos Limited	20260720	226	236	226	233.72	14610	233.72	up	up	correct
OMAXE.NSE	Omaxe Limited	20260720	93.24	93.74	91.5	92.57	336946	92.57	down	down	correct
OMINFRAL.NSE	Om Infra Limited	20260720	88.8	90.45	87.1	87.8	166492	87.8	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20260720	3.41	3.41	3.41	3.41	0	3.41
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20260720	36.7	37.99	35.1	36.17	23276	36.17	down	down	correct
ONEPOINT.NSE	One Point One Solutions Limited	20260720	54.45	54.71	53.5	53.85	227730	53.85	down	down	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20260720	248.43	252.4	248.1	249.58	10627783	249.58	up	up	correct
ONMOBILE.NSE	OnMobile Global Limited	20260720	63.8	63.98	59.95	60.68	155314	60.68	down	down	correct
ONWARDTEC.NSE	Onward Technologies Limited	20260720	280.35	282.9	269.35	273.35	146338	273.35	down	down	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20260720	585	617.95	582.7	607	465420	607	up	up	correct
ORBTEXP.NSE	Orbit Exports Limited	20260720	222.9	228.99	220	220.31	3497	220.31	down	up	incorrect
ORCHPHARMA.NSE	Orchid Pharma Limited	20260720	1049	1066.5	1042.4	1046.6	56310	1046.6	down	up	incorrect
ORICONENT.NSE	Oricon Enterprises Limited	20260720	59.66	60.1	58.36	58.75	26462	58.75	down	up	incorrect
ORIENTALTL.NSE	Oriental Trimex Limited	20260720	5.45	5.5	5.4	5.42	65520	5.42	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20260720	313.05	318.7	308.2	311.75	4008	310.7638	down	down	correct
ORIENTCEM.NSE	Orient Cement Limited	20260720	138	139.99	136.4	138.64	348272	138.64	up	up	correct
ORIENTELEC.NSE	Orient Electric Limited	20260720	172.35	174.79	170.81	173.42	57878	173.42	up	up	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20260720	125.1	148.8	125.1	143.68	9634175	142.9907	up	up	correct
ORIENTLTD.NSE	Orient Press Limited	20260720	69.8	73.6	69.8	70.46	1744	70.46	up	up	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20260720	16.82	17.14	16.6	16.67	137042	16.67	down	down	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20260720	3708	3720	3668.1	3703.1	2551	3703.1	down	down	correct
ORTEL.NSE	Ortel Communications Limited	20260720	1.82	1.82	1.72	1.8	2866	1.8	down	down	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20260720	39.05	40.33	39.05	39.3	11221	39.3	up	up	correct
PAGEIND.NSE	Page Industries Limited	20260720	40080	40380	39700	40325	15805	40325	up	up	correct
PAISALO.NSE	Paisalo Digital Limited	20260720	72	72.8	67.31	71.41	27003541	71.41	down	down	correct
PALASHSECU.NSE	Palash Securities Limited	20260720	90.11	93.7	88.2	89.32	3814	89.32	down	down	correct
PALREDTEC.NSE	Palred Technologies Limited	20260720	48.55	48.55	48.55	48.55	175	48.55
PANACEABIO.NSE	Panacea Biotec Limited	20260720	552	553	538.85	548.85	110968	548.85	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20260720	431	449.8	411.35	431.25	23282	431.25	up	up	correct
PANAMAPET.NSE	Panama Petrochem Limited	20260720	418	459	417.1	453.3	689555	453.3	up	up	correct
PAR.NSE	Par Drugs and Chemicals Limited	20260720	104.92	106.99	101.01	102.57	30130	102.57	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20260720	64	65.4	63.02	64.85	1172535	64.85	up	up	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20260720	223.29	227.01	222.3	225.23	270610	225.23	up	up	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20260720	2.1	2.1	2.1	2.1	123968	2.1
PARTYCRUS.NSE	SM	20260720	87	87	87	87	1000	87
PATELENG.NSE	Patel Engineering Limited	20260720	29.9	30.55	29.74	30.15	3614930	30.15	up	up	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20260720	14.3	14.9	14	14.62	106658	14.62	up	up	correct
PCJEWELLER.NSE	PC Jeweller Limited	20260720	9.75	10.27	9.63	9.84	376893054	9.84	up	up	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20260720	84.29	86	82.35	84.82	72957	84.82	up	up	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20260720	17.87	17.87	16.76	17.56	4905	17.56	down	down	correct
PENIND.NSE	Pennar Industries Limited	20260720	166.01	170.77	165.98	169.16	166493	169.16	up	up	correct
PENINLAND.NSE	Peninsula Land Limited	20260720	17.42	17.47	17.42	17.42	7629	17.42
PERSISTENT.NSE	Persistent Systems Limited	20260720	5183.9	5238	5166	5187.4	367933	5187.4	up	up	correct
PETRONET.NSE	Petronet LNG Limited	20260720	273	277	271	275.05	2056164	275.05	up	up	correct
PFC.NSE	Power Finance Corporation Limited	20260720	403.25	415	401.45	413.85	4574238	413.85	up	up	correct
PFIZER.NSE	Pfizer Limited	20260720	4545	4590	4545	4577.9	9994	4577.9	up	up	correct
PFOCUS.NSE	Prime Focus Limited	20260720	292.8	292.8	283.85	284.11	676888	284.11	down	down	correct
PFS.NSE	PTC India Financial Services Limited	20260720	29.85	30.09	29.42	29.99	478521	29.99	up	up	correct
PGEL.NSE	PG Electroplast Limited	20260720	611.7	625.9	606.25	620.9	1867048	620.9	up	up	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20260720	8730	8742.5	8680	8723.5	9258	8723.5	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20260720	6762	6890	6762	6852.5	10023	6852.5	up	up	correct
PGIL.NSE	Pearl Global Industries Limited	20260720	2037	2144.2	2013.1	2094.7	196034	2094.7	up	up	correct
PGINVIT.NSE	IV	20260720	97.25	98.8	97.16	98.52	1686308	98.52	up	up	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20260720	2080	2092.8	2052.1	2074	215029	2074	down	down	correct
PIDILITIND.NSE	Pidilite Industries Limited	20260720	1560	1576.9	1555.1	1569.9	848188	1558.6795	up	up	correct
PIIND.NSE	PI Industries Limited	20260720	2632	2682.9	2628	2657.4	159266	2657.4	up	up	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20260720	4397.6	4399.8	4353.7	4368.5	923	4368.5	down	up	incorrect
PILITA.NSE	Pil Italica Lifestyle Limited	20260720	8.66	9.17	8.65	8.99	118342	8.99	up	up	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20260720	23	23.39	22.26	23.2	3729	23.2	up	up	correct
PITTIENG.NSE	Pitti Engineering Limited	20260720	943.65	947	926.1	933.55	18753	933.55	down	down	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20260720	712.7	718.9	705.55	718.9	390	718.9	up	up	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20260720	200.8	203.5	197.23	199.86	103179	199.86	down	down	correct
PNB.NSE	Punjab National Bank	20260720	108.26	111.95	107.4	111.76	118992976	111.76	up	up	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20260720	87.8	88.44	86	86.86	547722	86.86	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20260720	1101.8	1107.1	1088.2	1098.4	653245	1098.4	down	down	correct
PNC.NSE	Pritish Nandy Communications Ltd	20260720	19.51	19.99	19.3	19.3	2757	19.3	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20260720	247	248.39	241.84	246.78	355467	246.78	down	down	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20260720	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20260720	231.99	256.6	230	251.1	35698	251.1	up	up	correct
POKARNA.NSE	Pokarna Limited	20260720	958.6	982.9	958.6	971.3	32629	971.3	up	up	correct
POLYCAB.NSE	Polycab India Limited	20260720	8847	8937.5	8791	8885	262460	8885	up	up	correct
POLYMED.NSE	Poly Medicure Limited	20260720	1670	1730.4	1663.2	1720.9	101148	1720.9	up	up	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20260720	1067.5	1100	1067.5	1075.35	81453	1075.35	up	up	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20260720	328.75	328.75	323	324.45	2301	324.45	down	down	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20260720	489	489	457.6	467.25	5963064	467.25	down	down	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20260720	284.7	289.55	283.35	288.7	11380170	288.7	up	up	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20260720	32190	32705	31745	32440	81022	32440	up	up	correct
POWERMECH.NSE	Power Mech Projects Limited	20260720	2548.9	2576.9	2516.6	2568.5	23743	2568.5	up	up	correct
PPAP.NSE	PPAP Automotive Limited	20260720	285.1	298.5	282.1	288.49	35870	288.49	up	up	correct
PPL.NSE	Prakash Pipes Limited	20260720	254.8	265	250.1	255.25	24713	255.25	up	up	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20260720	20.49	20.5	19.51	20.28	19912	20.28	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20260720	346.95	347	336.5	337.6	508000	337.6	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20260720	124.06	126.3	123.92	124.31	161360	124.31	up	up	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20260720	4.07	4.13	4.01	4.04	104938	4.04	down	down	correct
PRAXIS.NSE	Praxis Home Retail Limited	20260720	7.3	7.7	7.23	7.37	91605	7.37	up	up	correct
PRECAM.NSE	Precision Camshafts Limited	20260720	142	144	140.4	142.04	59709	141.0293	up	up	correct
PRECOT.NSE	Precot Limited	20260720	825.3	841.95	784.05	830.85	12788	830.85	up	up	correct
PRECWIRE.NSE	Precision Wires India Limited	20260720	359.75	372.55	356.45	364.9	150852	364.9	up	up	correct
PREMEXPLN.NSE	Premier Explosives Limited	20260720	664.1	674.8	660.95	661.6	478958	661.6	down	down	correct
PREMIER.NSE	Premier Limited	20260720	2.85	2.99	2.85	2.88	5557	2.88	up	up	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20260720	75.15	78.4	72.17	73.99	1384379	73.99	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20260720	1690.7	1691.4	1660	1669.1	371030	1669.1	down	down	correct
PRICOLLTD.NSE	Pricol Limited	20260720	615	616.95	605.05	613.6	196237	613.6	down	up	incorrect
PRIMESECU.NSE	Prime Securities Limited	20260720	281.8	283.3	278	281.3	15972	281.3	down	up	incorrect
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20260720	269.15	269.75	264.55	267.5	116375	267.5	down	up	incorrect
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20260720	17.6	18.4	17.6	17.99	100123	17.99	up	down	incorrect
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20260720	3667	3707.9	3644.2	3675.6	28124	3675.6	up	down	incorrect
PRSMJOHNSN.NSE	Prism Johnson Limited	20260720	109.86	111	108.5	109.76	90165	109.76	down	down	correct
PSB.NSE	Punjab & Sind Bank	20260720	25.15	25.22	24.61	24.84	4282569	24.45	down	down	correct
PSPPROJECT.NSE	PSP Projects Limited	20260720	1040	1086.7	1036.1	1072.3	76900	1072.3	up	up	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20260720	93.76	96.5	93.38	96.16	6522285	96.16	up	up	correct
PTC.NSE	PTC India Limited	20260720	169.08	173.95	168.74	172.99	515991	172.99	up	up	correct
PTL.NSE	PTL Enterprises Limited	20260720	39.58	39.89	39.5	39.57	35926	39.57	down	down	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20260720	1163.6	1174.9	1135	1143.4	7884	1143.4	down	up	incorrect
PURVA.NSE	Puravankara Limited	20260720	222	222	219	219.73	96860	219.73	down	up	incorrect
PVP.NSE	PVP Ventures Limited	20260720	28.77	29.15	27.36	28.57	291454	28.57	down	up	incorrect
QGOLDHALF.NSE	Quantum Mutual Fund	20260720	113.46	117.53	113.46	117.19	140562	117.19	up	up	correct
QNIFTY.NSE	Quantum Mutual Fund	20260720	267.72	267.72	265.9	266.7	6196	266.7	down	down	correct
QUESS.NSE	Quess Corp Limited	20260720	290.95	297.7	290	294.95	185344	294.95	up	up	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20260720	164.79	164.79	157.6	161.03	39768	161.03	down	down	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20260720	1.42	1.42	1.3	1.39	58437	1.39	down	down	correct
RADAAN.NSE	Radaan Mediaworks India Limited	20260720	2.98	2.98	2.92	2.94	4932	2.94	down	down	correct
RADICO.NSE	Radico Khaitan Limited	20260720	4107.5	4193	4088	4130	574582	4120.8448	up	up	correct
RADIOCITY.NSE	Music Broadcast Limited	20260720	5.98	6.04	5.82	5.96	17821	5.96	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20260720	297	297.85	293.55	294.7	440731	294.7	down	down	correct
RAIN.NSE	Rain Industries Limited	20260720	205.5	217	205.01	211.41	4363607	211.41	up	up	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20260720	85	87.9	84	87.42	103094	87.42	up	up	correct
RAJMET.NSE	Rajnandini Metal Limited	20260720	3.36	3.47	3.3	3.34	197282	3.34	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20260720	483	495	476	483.6	96740	483.6	up	up	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20260720	32.6	33.3	31.8	32.92	57580	32.92	up	up	correct
RAJTV.NSE	Raj Television Network Limited	20260720	11.99	12.05	11.71	11.98	16543	11.98	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20260720	6.23	6.31	6.23	6.23	2478	6.23
RALLIS.NSE	Rallis India Limited	20260720	240	241.34	233.1	239.87	3268352	239.87	down	down	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20260720	28.84	28.99	28.41	28.85	5477	28.85	up	up	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20260720	4.27	4.34	4.27	4.3	1564577	4.3	up	up	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20260720	920	934.2	913.15	925.8	60093	925.8	up	up	correct
RAMCOIND.NSE	Ramco Industries Limited	20260720	353	357.55	348.1	354.35	110435	354.35	up	up	correct
RAMCOSYS.NSE	Ramco Systems Limited	20260720	783	819.95	781.25	803.6	977938	803.6	up	up	correct
RAMKY.NSE	Ramky Infrastructure Limited	20260720	384.05	388.85	381	384.85	45613	384.85	up	up	correct
RANASUG.NSE	Rana Sugars Limited	20260720	11.91	11.98	11.73	11.87	99936	11.87	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20260720	1718	1757.9	1715	1744.9	7026	1744.9	up	up	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20260720	2585	2616.5	2544.1	2552.5	22394	2552.5	down	down	correct
RAYMOND.NSE	Raymond Limited	20260720	607.2	617.2	601.05	615	615151	615	up	up	correct
RBLBANK.NSE	RBL Bank Limited	20260720	360.55	373.75	358.6	368.45	11000604	368.45	up	up	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20260720	127.83	127.83	126.15	127.23	671589	127.23	down	down	correct
RCOM.NSE	Reliance Communications Limited	20260720	0.86	0.87	0.85	0.85	2659228	0.85	down	down	correct
RECLTD.NSE	REC Limited	20260720	353	364.7	352	363.5	6786498	363.5	up	down	incorrect
REDINGTON.NSE	Redington (India) Limited	20260720	273.9	276.9	268.9	269.5	1055341	269.5	down	down	correct
REFEX.NSE	Refex Industries Limited	20260720	306.8	314.3	301	311.55	472231	310.5573	up	up	correct
REGENCERAM.NSE	Regency Ceramics Limited	20260720	38.39	40	35.51	36.09	19873	36.09	down	down	correct
RELAXO.NSE	Relaxo Footwears Limited	20260720	448.3	454.7	421.2	437.05	11061459	437.05	down	down	correct
RELIANCE.NSE	Reliance Industries Limited	20260720	1317.2	1345.9	1314.9	1323.1	14305844	1323.1	up	up	correct
RELIGARE.NSE	Religare Enterprises Limited	20260720	256.25	259.1	252.2	257	1782024	257	up	up	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20260720	63.12	67.88	63.12	63.19	2332100	63.19	up	up	correct
REMSONSIND.NSE	Remsons Industries Limited	20260720	79	82	78.22	81.24	144908	81.24	up	up	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20260720	22.35	22.46	22.09	22.17	2737512	22.17	down	down	correct
REPCOHOME.NSE	Repco Home Finance Limited	20260720	401.15	407.9	394.5	405.3	84899	405.3	up	down	incorrect
REPL.NSE	Rudrabhishek Enterprises Limited	20260720	65.01	66.01	64.02	64.83	21914	64.83	down	up	incorrect
REPRO.NSE	Repro India Limited	20260720	374.95	375.95	370.95	372.55	2525	372.55	down	down	correct
RESPONIND.NSE	Responsive Industries Limited	20260720	232.9	240.9	187.35	192.77	16439333	192.77	down	down	correct
RGL.NSE	Renaissance Global Limited	20260720	118.58	121	118.58	119.82	124832	119.82	up	up	correct
RHFL.NSE	Reliance Home Finance Limited	20260720	1.99	2.06	1.96	1.99	583265	1.99
RHIM.NSE	RHI Magnesita India Limited	20260720	409	423.2	407.3	408.7	763489	408.7	down	down	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20260720	126.99	140.4	125.6	138.36	6334090	138.36	up	up	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20260720	779.9	787.85	774	780.9	34896	780.9	up	up	correct
RITES.NSE	RITES Limited	20260720	216	220.53	216	219.94	520553	219.94	up	down	incorrect
RKDL.NSE	Ravi Kumar Distilleries Limited	20260720	19	19.38	18.63	19.26	4109	19.26	up	up	correct
RKEC.NSE	RKEC Projects Limited	20260720	26.36	26.69	26.01	26.29	8391	26.29	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20260720	566.9	568.6	553.25	562.15	937352	562.15	down	down	correct
RML.NSE	Rane (Madras) Limited	20260720	1179.2	1196.7	1167.6	1178	12320	1178	down	down	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20260720	322	322.6	310.35	318.05	45339	318.05	down	down	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20260720	157.1	158.65	154.1	155.3	885790	155.3	down	down	correct
ROLLT.NSE	Rollatainers Limited	20260720	2.17	2.27	2.07	2.1	285332	2.1	down	down	correct
ROML.NSE	Raj Oil Mills Limited	20260720	44.42	45.74	44.15	45.02	6034	45.02	up	up	correct
ROSSARI.NSE	Rossari Biotech Limited	20260720	514.55	528.65	514.55	518.55	71015	518.55	up	up	correct
ROSSELLIND.NSE	Rossell India Limited	20260720	60.5	64.59	60.5	62.8	114915	62.8	up	up	correct
ROUTE.NSE	Route Mobile Limited	20260720	561.3	568.4	555	562.2	100237	562.2	up	up	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20260720	2854.5	3063.6	2822.9	3017.1	116123	3017.1	up	up	correct
RPOWER.NSE	Reliance Power Limited	20260720	24.3	24.58	24.13	24.32	16576667	24.32	up	up	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20260720	61.75	64.8	61.6	63.31	40927	63.31	up	up	correct
RPSGVENT.NSE	RPSG Ventures Limited	20260720	889.2	930.45	885.55	908.8	37381	908.8	up	up	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20260720	33.13	33.68	33.13	33.13	3116	33.13
RSWM.NSE	RSWM Limited	20260720	212.1	216	209	212.35	40841	212.35	up	up	correct
RSYSTEMS.NSE	R Systems International Limited	20260720	255.7	257	248.05	250.43	404913	250.43	down	down	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20260720	31.8	32.31	31.6	32.08	658528	32.08	up	up	correct
RTNPOWER.NSE	RattanIndia Power Limited	20260720	8.72	8.82	8.6	8.77	10929469	8.77	up	down	incorrect
RUBYMILLS.NSE	The Ruby Mills Limited	20260720	401.8	419	392.95	392.95	20207	392.95	down	down	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20260720	5.81	5.85	5.71	5.8	30452	5.8	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20260720	102.51	104.99	102.51	103.73	16966	103.73	up	up	correct
RUPA.NSE	Rupa & Company Limited	20260720	165	167	162.8	166.39	62121	166.39	up	up	correct
RVHL.NSE	Ravinder Heights Limited	20260720	46.5	46.5	44.7	45.51	7676	45.51	down	down	correct
RVNL.NSE	Rail Vikas Nigam Limited	20260720	225.44	227.5	223.5	226.87	3555757	226.87	up	up	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20260720	329	333.5	310	318.3	3269	318.3	down	down	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20260720	7.51	8.28	7.51	7.93	48839	7.93	up	up	correct
SADBHAV.NSE	Sadbhav Engineering Limited	20260720	7.94	8.16	7.91	8.06	99773	8.06	up	up	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20260720	2.48	2.49	2.36	2.36	290806	2.36	down	down	correct
SAFARI.NSE	Safari Industries (India) Limited	20260720	1640	1661.5	1623.1	1636.9	11401	1636.9	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20260720	24.5	24.5	23.35	23.79	3429	23.79	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20260720	180.43	183.99	179.28	181.43	60101	181.43	up	up	correct
SAIL.NSE	Steel Authority of India Limited	20260720	162.9	165.33	162.14	162.64	8871859	162.64	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20260720	872.3	906.6	865.65	898.8	72908	898.8	up	up	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20260720	17.1	17.1	16.82	16.89	54679	16.89	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20260720	179.06	179.94	174.5	176.8	841143	176.8	down	down	correct
SAKUMA.NSE	Sakuma Exports Limited	20260720	1.73	1.75	1.68	1.69	479071	1.69	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20260720	6.02	6.04	5.88	5.99	5443834	5.99	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20260720	255.95	255.95	249.1	255.9	4	255.9	down	down	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20260720	51.55	53.4	51.26	52.17	57102	52.17	up	up	correct
SALZERELEC.NSE	Salzer Electronics Limited	20260720	587.4	591.1	575.1	587.45	23666	587.45	up	up	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20260720	6.11	6.29	6.04	6.11	10142	6.11
SANCO.NSE	Sanco Industries Limited	20260720	2.9	2.9	2.9	2.9	0	2.9
SANDESH.NSE	The Sandesh Limited	20260720	970.6	989	970.4	981.35	73	981.35	up	up	correct
SANDHAR.NSE	Sandhar Technologies Limited	20260720	586.3	606	575	601.45	389900	601.45	up	up	correct
SANGAMIND.NSE	Sangam (India) Limited	20260720	654.95	672.5	615.15	621.1	721827	621.1	down	down	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20260720	418.3	438.1	417.65	436.65	229203	436.65	up	up	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20260720	56.96	56.96	56.96	56.96	33702	56.96
SANOFI.NSE	Sanofi India Limited	20260720	3411	3421.2	3375	3391.8	10954	3391.8	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20260720	0.22	0.22	0.2	0.21	875045	0.21	down	down	correct
SARDAEN.NSE	Sarda Energy & Minerals Limited	20260720	498.25	509	496	502.25	166394	502.25	up	up	correct
SAREGAMA.NSE	Saregama India Limited	20260720	493	518.55	491.35	511.85	2403122	511.85	up	up	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20260720	100	100.98	98	99.87	41291	97.9411	down	up	incorrect
SASKEN.NSE	Sasken Technologies Limited	20260720	1901	1965	1899.5	1907	26033	1893.4796	up	up	correct
SATIA.NSE	Satia Industries Limited	20260720	60.16	60.8	58.54	59.46	202520	59.46	down	down	correct
SATIN.NSE	Satin Creditcare Network Limited	20260720	253.5	258.19	251.11	256.07	237426	256.07	up	up	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20260720	733	754.8	730	747	260875	747	up	up	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20260720	658	658	638.05	644.95	1836012	644.95	down	down	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20260720	123.48	123.48	120.3	121.2	5630	121.2	down	down	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20260720	324.33	327.95	323.2	323.41	6740	323.41	down	down	correct
SBIETFPB.NSE	SBI Mutual Fund	20260720	294.05	294.05	283	284.72	11430	284.72	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20260720	219.76	222	219.29	220.32	1653	220.32	up	up	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20260720	1831	1835	1803.4	1824.5	597865	1824.5	down	down	correct
SBIN.NSE	State Bank of India	20260720	1041.6	1065	1038.3	1060	16540411	1060	up	up	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20260720	4152	4219	4120.5	4160	46676	4160	up	down	incorrect
SCHAND.NSE	S Chand and Company Limited	20260720	147.62	150.25	146.47	148.94	27528	148.94	up	down	incorrect
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20260720	1271.5	1348.7	1263.1	1341	321000	1341	up	up	correct
SCI.NSE	The Shipping Corporation of India Limited	20260720	281.8	283.95	278.55	280.65	977307	280.65	down	down	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20260720	65.09	78.18	64.1	78.18	29757855	78.18	up	up	correct
SEAMECLTD.NSE	Seamec Limited	20260720	1378	1378	1323.6	1360.9	52713	1360.9	down	down	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20260720	18.69	18.69	17.52	17.65	23690	17.65	down	down	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20260720	100.77	100.9	97.68	99.94	689731	99.94	down	down	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20260720	223.69	225	219.91	222.74	33130	222.74	down	down	correct
SETCO.NSE	Setco Automotive Limited	20260720	18.37	18.37	18.37	18.37	18364	18.37
SETF10GILT.NSE	SBI Mutual Fund	20260720	267.44	267.44	263.62	263.73	2067	263.73	down	up	incorrect
SETFNIF50.NSE	SBI Mutual Fund	20260720	260.96	261.37	259.1	260.4	1377255	260.4	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20260720	615.14	615.14	592.09	595.84	60106	595.84	down	down	correct
SETFNN50.NSE	SBI Mutual Fund	20260720	770.98	775.84	765.73	774.19	24296	774.19	up	up	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20260720	0.46	0.46	0.42	0.46	78447	0.46
SEYAIND.NSE	Seya Industries Limited	20260720	12.95	13.11	12.64	12.65	2357	12.65	down	down	correct
SFL.NSE	Sheela Foam Limited	20260720	765	770.9	747.95	760.55	177862	760.55	down	down	correct
SGIL.NSE	Synergy Green Industries Limited	20260720	596.05	614	595	610.35	6975	610.35	up	up	correct
SGL.NSE	STL Global Limited	20260720	10.08	10.43	9.85	9.93	21045	9.93	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20260720	66.11	68.9	66.11	67.4	3345	67.4	up	up	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20260720	546.65	546.85	541	544.65	283642	544.65	down	down	correct
SHALBY.NSE	Shalby Limited	20260720	164.99	165.95	163.11	164.88	59442	164.88	down	down	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20260720	49.4	58.78	49.4	58.78	802391	58.78	up	up	correct
SHANKARA.NSE	Shankara Building Products Limited	20260720	140.89	140.89	138.15	138.39	131242	138.39	down	down	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20260720	7.09	7.26	6.9	7	16142	7	down	down	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20260720	422	431	419.4	420.75	24615	420.75	down	down	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20260720	899	899	883	885.5	105886	885.5	down	down	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20260720	872.7	875.7	860.05	861.9	16023	861.9	down	down	correct
SHAREINDIA.NSE	Share India Securities Limited	20260720	177.9	182.8	174	182.29	1093848	182.29	up	up	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20260720	460	462.22	457.91	459.2	3691	459.2	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20260720	122.87	124.98	120.55	120.75	3851	120.75	down	down	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20260720	620.8	636.25	618.1	625.45	413962	625.45	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20260720	17.08	17.08	17.08	17.08	2800	17.08
SHIVAMILLS.NSE	Shiva Mills Limited	20260720	59.3	61.49	59.3	59.36	59	59.36	up	up	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20260720	147.21	150	145.1	146.54	1836	146.54	down	up	incorrect
SHK.NSE	S H Kelkar and Company Limited	20260720	128.68	131.74	126.45	130.19	218018	130.19	up	down	incorrect
SHOPERSTOP.NSE	Shoppers Stop Limited	20260720	393.2	394	385.55	392.3	83507	392.3	down	down	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20260720	37.71	39	36.3	37.12	122605	37.12	down	down	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20260720	73.32	74.58	73	73.82	80077	73.82	up	up	correct
SHREECEM.NSE	Shree Cement Limited	20260720	26515	27125	26400	26850	7046	26850	up	up	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20260720	408.7	417	398.55	411.75	32363	411.75	up	up	correct
SHREERAMA.NSE	Shree Rama Multi	20260720	42.25	42.46	41.02	41.87	39149	41.87	down	down	correct
SHRENIK.NSE	Shrenik Limited	20260720	0.36	0.36	0.35	0.36	297338	0.36
SHREYANIND.NSE	Shreyans Industries Limited	20260720	136.82	137.51	135.6	136.04	2142	136.04	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20260720	4169.9	4250	4130.8	4233.8	173971	4233.8	up	up	correct
SHUBHLAXMI.NSE	SM	20260720	20.85	20.85	19.95	19.95	12000	19.95	down	down	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20260720	5.16	5.34	5.16	5.21	28264	5.21	up	down	incorrect
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20260720	1030	1090	1020.5	1055	2630447	1053.1736	up	up	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20260720	15.55	15.55	15.55	15.55	1112	15.55
SIEMENS.NSE	Siemens Limited	20260720	3651	3700	3617	3682	157367	3682	up	up	correct
SIGIND.NSE	Signet Industries Limited	20260720	47.39	47.39	45.45	46.04	5336	46.04	down	down	correct
SIL.NSE	Standard Industries Limited	20260720	16.19	16.37	16	16.26	11576	16.26	up	up	correct
SILGO.NSE	Silgo Retail Limited	20260720	75.17	75.49	74.21	74.39	143017	74.39	down	down	correct
SILINV.NSE	SIL Investments Limited	20260720	430	433	420	422.2	160	419.6818	down	down	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20260720	16.2	17	15.72	16.52	12364	16.52	up	up	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20260720	7.18	7.18	6.6	6.89	11849	6.89	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20260720	255.25	265	251.05	252.45	52781	252.45	down	down	correct
SINTERCOM.NSE	Sintercom India Limited	20260720	79.89	82	79.05	81.93	8474	81.93	up	up	correct
SIRCA.NSE	Sirca Paints India Limited	20260720	390.55	393.9	388.5	392.9	198556	392.9	up	down	incorrect
SIS.NSE	SIS Limited	20260720	436	442.8	430.35	436.05	282279	436.05	up	down	incorrect
SITINET.NSE	SITI Networks Limited	20260720	0.34	0.34	0.32	0.32	131747	0.32	down	down	correct
SIYSIL.NSE	Siyaram Silk Mills Limited	20260720	632	659.5	629.8	644.8	113530	639.5624	up	up	correct
SJVN.NSE	SJVN Limited	20260720	69.3	69.73	68.67	69.1	2393600	69.1	down	down	correct
SKFINDIA.NSE	SKF India Limited	20260720	1494.7	1497.5	1462.2	1482.3	27149	1482.3	down	down	correct
SKIL.NSE	SKIL Infrastructure Limited	20260720	0.88	0.92	0.88	0.92	15752	0.92	up	up	correct
SKIPPER.NSE	Skipper Limited	20260720	539.05	547	534.55	544.9	357164	544.9	up	up	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20260720	318	326.9	315.8	319.35	273440	319.35	up	up	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20260720	211.49	218.56	202	215.22	23737	215.22	up	up	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20260720	81.15	83	79.66	80.54	427997	80.54	down	down	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20260720	389.4	393.35	383.45	384.45	60828	384.45	down	up	incorrect
SNOWMAN.NSE	Snowman Logistics Limited	20260720	37.01	37.75	36.7	36.91	97965	36.91	down	up	incorrect
SOBHA.NSE	Sobha Limited	20260720	1468.7	1470	1450.3	1455.7	170875	1455.7	down	up	incorrect
SOLARA.NSE	Solara Active Pharma Sciences Limited	20260720	571.95	585	568	570.15	62736	570.15	down	up	incorrect
SOLARINDS.NSE	Solar Industries India Limited	20260720	18500	19125	18500	19028	239259	19028	up	up	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20260720	522	523.45	515	516.45	48425	516.45	down	down	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20260720	105	107.95	101.1	101.6	6926	101.6	down	down	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20260720	101	101	97.57	99.96	57167	99.96	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20260720	705	718.65	701.15	714.55	2929307	714.55	up	up	correct
SONATSOFTW.NSE	Sonata Software Limited	20260720	306	313.95	305	307.35	1195939	307.35	up	up	correct
SOTL.NSE	Savita Oil Technologies Limited	20260720	573.5	598	562.65	589.65	232633	589.65	up	down	incorrect
SOUTHBANK.NSE	The South Indian Bank Limited	20260720	44.6	46.5	44.1	46.18	25625417	46.18	up	up	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20260720	226.05	239.25	226.05	235.9	380034	235.9	up	down	incorrect
SPAL.NSE	S.P. Apparels Limited	20260720	980	1082	980	1057.1	272929	1057.1	up	down	incorrect
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20260720	295	296.9	284	285.7	313557	285.7	down	up	incorrect
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20260720	234.89	238.39	226.66	227.51	1368779	227.51	down	down	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20260720	3.72	3.76	3.62	3.64	278731	3.64	down	down	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20260720	128.06	141	128.01	135.49	186681	135.49	up	up	correct
SPENCERS.NSE	Spencer's Retail Limited	20260720	34.82	35.69	34.4	35.46	35422	35.46	up	up	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20260720	66	66.9	65.87	66.56	139611	66.56	up	up	correct
SPLIL.NSE	SPL Industries Limited	20260720	32.68	34.5	30.16	32.66	11928	32.66	down	down	correct
SPMLINFRA.NSE	SPML Infra Limited	20260720	204	208.8	202	206.97	196804	206.97	up	up	correct
SREEL.NSE	Sreeleathers Limited	20260720	210.09	214	207.01	212.9	9358	212.9	up	up	correct
SRF.NSE	SRF Limited	20260720	2869.9	2894.6	2845.9	2874	302818	2874	up	up	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20260720	485.25	492	483	486.05	4666	486.05	up	up	correct
SRPL.NSE	Shree Ram Proteins Limited	20260720	0.35	0.36	0.34	0.34	620150	0.34	down	down	correct
SSWL.NSE	Steel Strips Wheels Limited	20260720	267.5	277	264.65	276.33	1802062	276.33	up	up	correct
STAR.NSE	Strides Pharma Science Limited	20260720	1074	1077.9	1051	1059.5	129338	1059.5	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20260720	206.35	212.92	204.46	208.95	637102	208.95	up	up	correct
STARPAPER.NSE	Star Paper Mills Limited	20260720	137.65	151	137.55	147.06	87383	147.06	up	up	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20260720	120.9	121.99	119	119.36	47310	119.36	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20260720	77	77	75.89	76.73	4203	76.73	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20260720	12.03	12.45	11.7	12	3609237	12	down	down	correct
STEL.NSE	STEL Holdings Limited	20260720	555.2	556.95	540.05	552.7	3708	552.7	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20260720	244.18	248	239	245.11	13314	245.11	up	up	correct
STLTECH.NSE	Sterlite Technologies Limited	20260720	506.4	517.8	495.05	503.6	1490726	503.6	down	down	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20260720	773.25	785	769.55	777.75	73514	777.75	up	up	correct
STYLAMIND.NSE	Stylam Industries Limited	20260720	3260	3462	3260	3414.3	62999	3414.3	up	up	correct
SUBEXLTD.NSE	Subex Limited	20260720	13.12	13.35	12.78	12.93	619787	12.93	down	down	correct
SUBROS.NSE	Subros Limited	20260720	804	810	792	805.1	25101	805.1	up	up	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20260720	1030	1060	1030	1054.65	185054	1054.65	up	up	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20260720	542.6	546.3	531.6	540.65	351413	540.65	down	down	correct
SUMIT.NSE	Sumit Woods Limited	20260720	49.9	51.9	48.21	49.86	26177	49.86	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20260720	1505	1507.3	1472.1	1497.5	2582	1497.5	down	down	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20260720	1.27	1.28	1.25	1.26	346648	1.26	down	down	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20260720	4410	4450	4398.9	4425.2	23744	4425.2	up	up	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20260720	814	828	796.6	818.25	314	818.25	up	up	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20260720	965	966	953	955.65	24312	955.65	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20260720	346	354.2	342.4	351.1	136153	351.1	up	up	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20260720	1942	1958.8	1935	1956.4	1676034	1956.4	up	up	correct
SUNTECK.NSE	Sunteck Realty Limited	20260720	315.95	319.15	310.6	317	224431	317	up	up	correct
SUNTV.NSE	Sun TV Network Limited	20260720	495	499.55	488	489.9	369126	489.9	down	down	correct
SUPERHOUSE.NSE	Superhouse Limited	20260720	181.65	182.7	171.2	172.95	73805	172.95	down	down	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20260720	5.14	5.14	5.1	5.14	11588	5.14
SUPRAJIT.NSE	Suprajit Engineering Limited	20260720	488	494.95	481.3	491.15	38134	491.15	up	up	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20260720	1.8	1.8	1.8	1.8	48220	1.8
SUPREMEIND.NSE	The Supreme Industries Limited	20260720	3433.7	3479.5	3424.3	3445	49530	3445	up	up	correct
SURANASOL.NSE	Surana Solar Limited	20260720	25.9	26.88	25.9	26.21	35501	26.21	up	up	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20260720	18.19	18.19	17.63	17.77	43928	17.77	down	down	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20260720	56.6	58.19	56.6	57	7298	57	up	up	correct
SURYAROSNI.NSE	Surya Roshni Limited	20260720	245	245.95	241	241.8	240274	241.8	down	down	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20260720	180.04	183.9	178.21	183.05	140233	183.05	up	up	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20260720	38	39.4	38	39.05	10955	39.05	up	up	correct
SUULD.NSE	Suumaya Industries Limited	20260720	1.57	1.57	1.57	1.57	0	1.57
SUVEN.NSE	Suven Life Sciences Limited	20260720	325.9	344.25	323.4	338.5	1119625	338.5	up	up	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20260720	2.59	2.61	2.55	2.55	36255	2.55	down	down	correct
SUZLON.NSE	Suzlon Energy Limited	20260720	52.07	53.29	51.61	53.09	51555144	53.09	up	up	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20260720	4	4	3.71	3.96	26432	3.96	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20260720	3724.1	3830	3651.9	3676.1	147850	3676.1	down	down	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20260720	612.9	625.3	609.05	617.75	9192	614.1712	up	up	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20260720	221.11	222.97	213.03	214.44	2003600	214.44	down	down	correct
SYMPHONY.NSE	Symphony Limited	20260720	700	710	696	706.7	63964	706.7	up	up	correct
SYNGENE.NSE	Syngene International Limited	20260720	417.45	420	410.8	417.6	1075027	417.6	up	up	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20260720	220	224.77	210.2	211.81	14311	211.81	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20260720	363	364.95	356.85	361.15	106217	361.15	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20260720	19.24	20	18.57	19.98	1204445	19.98	up	up	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20260720	406.45	425	404.65	416.55	204365	416.55	up	up	correct
TANLA.NSE	Tanla Platforms Limited	20260720	582.8	586.35	569.1	572.9	500893	572.9	down	down	correct
TARAPUR.NSE	Tarapur Transformers Limited	20260720	17.53	18.17	16.96	17.09	21737	17.09	down	down	correct
TARC.NSE	TARC Limited	20260720	118.38	118.56	116.22	117.01	155317	117.01	down	down	correct
TARMAT.NSE	Tarmat Limited	20260720	48	51.8	48	50.26	15285	50.26	up	up	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20260720	8746.5	9054.5	8682	8790.5	7220	8790.5	up	up	correct
TATACHEM.NSE	Tata Chemicals Limited	20260720	698.45	698.45	691.3	693.6	161924	693.6	down	down	correct
TATACOMM.NSE	Tata Communications Limited	20260720	1815	1862.6	1815	1823	106024	1823	up	up	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20260720	1089	1097.9	1085.3	1091.9	1003699	1091.9	up	up	correct
TATAELXSI.NSE	Tata Elxsi Limited	20260720	3505	3565.8	3486	3529	337983	3529	up	up	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20260720	662.3	664.85	657.5	662	123464	662	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20260720	377	385.5	375.55	384.3	4957842	384.3	up	down	incorrect
TATASTEEL.NSE	Tata Steel Limited	20260720	186.68	187.19	185.76	186.5	11188887	186.5	down	down	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20260720	1525	1713.7	1520	1713.7	3293772	1713.7	up	up	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20260720	258.9	261.79	250.89	255.62	938424	255.62	down	down	correct
TCI.NSE	Transport Corporation of India Limited	20260720	937.95	937.95	923.1	930.15	52627	930.15	down	down	correct
TCIEXP.NSE	TCI Express Limited	20260720	580.6	589	561.05	577.65	53379	577.65	down	down	correct
TCIFINANCE.NSE	TCI Finance Limited	20260720	15.7	16.2	15.15	15.43	37538	15.43	down	down	correct
TCPLPACK.NSE	TCPL Packaging Limited	20260720	3173.2	3235	3135.1	3143.7	3515	3143.7	down	down	correct
TCS.NSE	Tata Consultancy Services Limited	20260720	2280.1	2283.4	2245.1	2251.1	2202693	2251.1	down	down	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20260720	1125	1157	1120.5	1141.1	359907	1141.1	up	up	correct
TEAMLEASE.NSE	TeamLease Services Limited	20260720	1428.5	1461	1375	1382.4	37315	1382.4	down	down	correct
TECHIN.NSE	Techindia Nirman Limited	20260720	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20260720	1577.6	1608	1572.4	1576.4	2324331	1576.4	down	down	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20260720	1030	1030	1008	1013.6	138797	1013.6	down	down	correct
TEJASNET.NSE	Tejas Networks Limited	20260720	538	549.5	532	543.4	1033521	543.4	up	up	correct
TEMBO.NSE	Tembo Global Industries Limited	20260720	547.2	557.95	545.6	547	114242	547	down	down	correct
TERASOFT.NSE	Tera Software Limited	20260720	409.85	409.85	396.15	399.8	3245	399.8	down	down	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20260720	114.27	114.55	112.62	114.01	85020	114.01	down	down	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20260720	42	43.75	42	43.34	7847	43.34	up	up	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20260720	114.1	115.5	113.71	114.86	971257	114.86	up	up	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20260720	85.47	86.5	80.88	82.74	10342968	82.74	down	down	correct
TFL.NSE	Transwarranty Finance Limited	20260720	11	11.49	10.3	10.71	26134	10.71	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20260720	8.84	8.84	8.5	8.55	15270	8.55	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20260720	6454.5	6564	6315.5	6385.5	113603	6367.6883	down	down	correct
THEINVEST.NSE	The Investment Trust of India Limited	20260720	98.8	98.8	95.21	97.12	4267	97.12	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20260720	108.82	116.97	108.82	113.21	252149	113.21	up	up	correct
THERMAX.NSE	Thermax Limited	20260720	4632	4734	4611	4711	152461	4711	up	up	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20260720	102.1	103.75	101.21	103.14	520076	103.14	up	up	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20260720	306.65	313.05	299.4	307.1	21397	307.1	up	up	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20260720	520	563	515.35	555.5	1185038	555.5	up	up	correct
TI.NSE	Tilaknagar Industries Ltd.	20260720	441.9	445.1	439.4	442.85	310951	442.85	up	up	correct
TIIL.NSE	Technocraft Industries (India) Limited	20260720	2558	2579.7	2542.1	2567.1	5290	2567.1	up	up	correct
TIINDIA.NSE	Tube Investments of India Limited	20260720	2892	2905.2	2842.2	2886.9	201583	2886.9	down	down	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20260720	4.68	4.68	4.14	4.52	153361	4.52	down	down	correct
TIL.NSE	TIL Limited	20260720	216.7	226	215.05	221.11	198145	221.11	up	up	correct
TIMETECHNO.NSE	Time Technoplast Limited	20260720	203.98	214	203.2	213.11	8168659	213.11	up	up	correct
TIMKEN.NSE	Timken India Limited	20260720	3145	3168.2	3115	3129	20673	3129	down	down	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20260720	164.7	164.7	161	162.42	245195	162.42	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20260720	68	70.98	66.61	69.96	460812	69.96	up	up	correct
TITAN.NSE	Titan Company Limited	20260720	4638.1	4660	4625.3	4643.4	274158	4643.4	up	up	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20260720	94.3	95.19	93.21	94.18	35538	94.18	down	down	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20260720	145.25	148	143.8	145.94	94091	145.94	up	up	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20260720	9.02	9.14	8.3	9.02	47011	9.02
TOKYOPLAST.NSE	Tokyo Plast International Limited	20260720	82.85	82.85	80	82.2	847	82.2	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20260720	4750	5030	4735.1	5005.4	959571	5005.4	up	up	correct
TORNTPOWER.NSE	Torrent Power Limited	20260720	1391.5	1447	1391.5	1433.3	552651	1433.3	up	up	correct
TOTAL.NSE	Total Transport Systems Limited	20260720	53.16	55.3	51.52	51.89	21598	51.89	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20260720	68.16	68.36	66.81	67.51	540	67.51	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20260720	80.2	84.1	80.2	82.93	221290	82.93	up	up	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20260720	6.18	6.68	5.52	6.11	86244	6.11	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20260720	143.89	143.89	134.24	135.02	131070	135.02	down	down	correct
TRENT.NSE	Trent Limited	20260720	2840	2935	2837	2928.9	1557787	2928.9	up	up	correct
TRF.NSE	TRF Limited	20260720	246.2	249.89	239	243.36	19448	243.36	down	down	correct
TRIDENT.NSE	Trident Limited	20260720	25.5	25.66	25.15	25.29	4926568	25.29	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20260720	55.9	55.94	53.3	53.79	20882	53.79	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20260720	613.05	623.7	612.25	614.2	376472	614.2	up	up	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20260720	472.2	481	468.35	470.35	643789	470.35	down	down	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20260720	975.3	1070	956.1	1015.9	61523	1015.9	up	up	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20260720	679	679.95	663.1	665.45	45294	665.45	down	down	correct
TTL.NSE	T.T. Limited	20260720	6.88	6.88	6.42	6.46	105251	6.46	down	down	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20260720	41.25	41.25	39.02	40.24	1395593	40.24	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20260720	507	518.5	504	512.95	38470	512.95	up	up	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20260720	3619.8	3619.8	3550.1	3587.9	438353	3587.9	down	down	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20260720	4128.5	4149.1	4069.6	4088.5	3239	4088.5	down	down	correct
TVTODAY.NSE	T.V. Today Network Limited	20260720	123	123.99	121	122.04	15913	122.04	down	down	correct
TVVISION.NSE	TV Vision Limited	20260720	5.03	5.03	4.7	4.75	15148	4.75	down	down	correct
UBL.NSE	United Breweries Limited	20260720	1353	1361	1339.3	1350.9	83589	1350.9	down	up	incorrect
UCOBANK.NSE	UCO Bank	20260720	26	26.73	25.93	26.64	5949497	26.64	up	down	incorrect
UFLEX.NSE	Uflex Limited	20260720	440.8	443.4	435.45	437.45	24546	437.45	down	down	correct
UFO.NSE	UFO Moviez India Limited	20260720	68.49	68.49	66.23	67.51	41823	67.51	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20260720	40.29	40.5	39.41	39.56	67647	39.56	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20260720	97.01	98.63	96.02	97.81	73653	97.81	up	up	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20260720	64.69	65.9	64.51	65.61	6983041	65.61	up	up	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20260720	11768	12001	11652	11900	456048	11900	up	up	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20260720	5.57	5.57	5.2	5.32	2122	5.32	down	down	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20260720	583	615.15	583	595.6	104166	595.6	up	down	incorrect
UNIDT.NSE	United Drilling Tools Limited	20260720	223.54	229.5	216.26	223.98	880	223.98	up	up	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20260720	103.45	104.89	101.1	101.71	12694	101.71	down	down	correct
UNIONBANK.NSE	Union Bank of India	20260720	168	177.29	167.77	175.93	36352077	175.93	up	up	correct
UNITECH.NSE	Unitech Limited	20260720	4.56	4.65	4.52	4.6	1946555	4.6	up	up	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20260720	465.05	466.1	461.1	462.75	428	462.75	down	down	correct
UNIVASTU.NSE	Univastu India Limited	20260720	116.23	119	112.3	117.17	154857	117.17	up	up	correct
UNIVCABLES.NSE	Universal Cables Limited	20260720	1170	1207.2	1130.5	1200.8	74433	1200.8	up	up	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20260720	457.8	458.1	420.7	438.45	1446	438.45	down	down	correct
UPL.NSE	UPL Limited	20260720	613.5	613.85	605	606.05	1748870	606.05	down	down	correct
URJA.NSE	Urja Global Limited	20260720	9.34	9.35	9.17	9.25	637054	9.25	down	up	incorrect
USHAMART.NSE	Usha Martin Limited	20260720	494.95	510.4	492.85	508.4	404640	508.4	up	up	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20260720	940.1	940.1	928	929.85	107105	929.85	down	down	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20260720	236.3	237.79	233.5	234.72	43910	234.72	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20260720	221.13	230.07	220.88	225.92	960610	225.92	up	up	correct
VADILALIND.NSE	Vadilal Industries Limited	20260720	6716	6864	6715.5	6790.5	8569	6790.5	up	up	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20260720	262.07	262.5	253.2	254.18	387596	254.18	down	down	correct
VAISHALI.NSE	Vaishali Pharma Limited	20260720	8.05	8.05	7.75	7.82	25460	7.82	down	up	incorrect
VAKRANGEE.NSE	Vakrangee Limited	20260720	5.95	5.99	5.91	5.93	658552	5.93	down	down	correct
VALIANTORG.NSE	Valiant Organics Limited	20260720	271	272	265.3	267.15	3630	267.15	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20260720	43.79	44	42.8	43.38	7093	43.38	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20260720	6.3	6.5	6.3	6.35	80729	6.35	up	up	correct
VARROC.NSE	Varroc Engineering Limited	20260720	650	651.45	638.6	642	158756	642	down	down	correct
VASCONEQ.NSE	Vascon Engineers Limited	20260720	34.4	34.5	33	33.25	124089	33.25	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20260720	52.2	53.8	52	52.82	20559	52.82	up	down	incorrect
VBL.NSE	Varun Beverages Limited	20260720	462.9	469.7	460	468	4348073	468	up	up	correct
VEDL.NSE	Vedanta Limited	20260720	253.05	262.95	252.8	261.85	13725150	261.85	up	up	correct
VENKEYS.NSE	Venky's (India) Limited	20260720	1455.5	1533.5	1447.2	1522.3	56502	1522.3	up	up	correct
VENUSREM.NSE	Venus Remedies Limited	20260720	1740.3	1770	1681.5	1693.9	67333	1693.9	down	down	correct
VERTOZ.NSE	Vertoz Advertising Limited	20260720	38.1	38.1	36.2	36.79	15049	36.79	down	up	incorrect
VESUVIUS.NSE	Vesuvius India Limited	20260720	467.8	473.95	463.85	467.3	58849	467.3	down	down	correct
VETO.NSE	Veto Switchgears and Cables Limited	20260720	130.41	132	125.65	127.63	16912	127.63	down	down	correct
VGUARD.NSE	V	20260720	300.6	302.9	299.7	300.95	212621	300.95	up	up	correct
VHL.NSE	Vardhman Holdings Limited	20260720	3449	3575	3449	3548	1087	3548	up	up	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20260720	311	311	300.25	306.15	14475	306.15	down	down	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20260720	1341.1	1379.4	1327.5	1334.7	176202	1334.7	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20260720	8.58	8.58	8.58	8.58	81527	8.58
VIKASECO.NSE	Vikas EcoTech Limited	20260720	1.15	1.16	1.12	1.13	1923535	1.13	down	down	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20260720	1.34	1.37	1.33	1.33	1809180	1.33	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20260720	564	578.4	526.75	530.25	956750	530.25	down	down	correct
VINATIORGA.NSE	Vinati Organics Limited	20260720	1321	1329.9	1311.6	1318.8	27933	1318.8	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20260720	1821.4	1838.2	1752	1795.1	30080	1795.1	down	down	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20260720	37.5	38.82	36.25	37.55	25255	37.55	up	up	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20260720	247.35	249.9	245	246.65	4238	246.65	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20260720	22	22.34	21.16	21.84	27908	21.84	down	up	incorrect
VIPIND.NSE	VIP Industries Limited	20260720	297.45	302.05	294	300.4	97227	300.4	up	up	correct
VIPULLTD.NSE	Vipul Limited	20260720	14.86	14.86	14.86	14.86	41134	14.86
VISAKAIND.NSE	Visaka Industries Limited	20260720	80.95	82.5	79.49	81.1	112261	81.1	up	up	correct
VISASTEEL.NSE	VISA Steel Limited	20260720	39.63	40.6	39.63	40.49	6484	40.49	up	up	correct
VISHNU.NSE	Vishnu Chemicals Limited	20260720	605.75	644.9	605	640.1	177281	640.1	up	down	incorrect
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20260720	5.25	5.38	5.22	5.24	155013	5.24	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20260720	0.51	0.53	0.5	0.52	92294	0.52	up	up	correct
VLSFINANCE.NSE	VLS Finance Limited	20260720	257.15	262.5	255.55	260.6	27376	260.6	up	up	correct
VMART.NSE	V	20260720	743.1	798	737.4	785.1	185874	785.1	up	up	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20260720	9521	9635	9461	9530	11922	9427.5709	up	up	correct
VOLTAS.NSE	Voltas Limited	20260720	1328.5	1361.7	1326.8	1359.5	272364	1359.5	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20260720	231.96	233.98	228.15	229.56	1160581	229.56	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20260720	298.95	310.95	290.8	308.8	119689	308.8	up	up	correct
VSTIND.NSE	VST Industries Limited	20260720	233	233	230.3	231.35	219348	231.35	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20260720	4534.9	4534.9	4464	4491.1	4167	4491.1	down	down	correct
VTL.NSE	Vardhman Textiles Limited	20260720	636.3	645.45	628	628	124181	628	down	down	correct
WABAG.NSE	VA Tech Wabag Limited	20260720	2040.4	2124.9	2040.4	2117	1527169	2117	up	up	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20260720	244.5	253.5	241.05	250.35	684245	250.35	up	up	correct
WANBURY.NSE	Wanbury Limited	20260720	335	346	331.35	339.9	445577	339.9	up	down	incorrect
WEALTH.NSE	Wealth First Portfolio Managers Limited	20260720	942.55	964.9	942.55	959.05	1260	959.05	up	up	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20260720	106	106.4	101.02	102.35	3042874	102.35	down	down	correct
WEIZMANIND.NSE	Weizmann Limited	20260720	80.01	80.01	78.5	78.92	1847	78.92	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20260720	1585	1643.6	1582.7	1615.8	946324	1615.8	up	up	correct
WELENT.NSE	Welspun Enterprises Limited	20260720	627	633.75	622.05	625.55	65721	625.55	down	down	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20260720	1824.2	1824.2	1824.2	1824.2	0	1824.2
WENDT.NSE	Wendt (India) Limited	20260720	7649.5	7654.5	7541	7579	3006	7579	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20260720	459.1	459.8	443.75	450.1	197413	450.1	down	up	incorrect
WHEELS.NSE	Wheels India Limited	20260720	1461	1473.5	1447.1	1461.3	38871	1461.3	up	up	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20260720	771.8	782.9	768.8	773.55	262052	773.55	up	up	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20260720	27	27	25.9	26.01	658	26.01	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20260720	840	876.4	840	871.55	52133	871.55	up	up	correct
WINDMACHIN.NSE	Windsor Machines Limited	20260720	301.95	301.95	292	294	34051	294	down	down	correct
WIPL.NSE	The Western India Plywoods Limited	20260720	166.13	169.9	165	168.55	123	168.55	up	up	correct
WIPRO.NSE	Wipro Limited	20260720	177	177.8	175.85	176.38	10183661	176.38	down	down	correct
WOCKPHARMA.NSE	Wockhardt Limited	20260720	1902.9	1950	1882	1923.4	959200	1923.4	up	up	correct
WONDERLA.NSE	Wonderla Holidays Limited	20260720	473.7	473.7	461	470.8	26952	470.8	down	down	correct
WSI.NSE	W.S. Industries (India) Limited	20260720	62.73	64.35	61.1	61.84	57206	61.84	down	down	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20260720	515	523.45	513.1	516.9	64243	516.9	up	up	correct
XCHANGING.NSE	Xchanging Solutions Limited	20260720	65	66.25	63.81	64.87	105749	64.87	down	down	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20260720	84	84	80	82.17	7745	82.17	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20260720	1390	1404.9	1372	1387.1	20226	1387.1	down	down	correct
YESBANK.NSE	Yes Bank Limited	20260720	23.65	23.65	22.71	22.93	133383727	22.93	down	down	correct
YUKEN.NSE	Yuken India Limited	20260720	725	749.75	697	712.35	30137	712.35	down	down	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20260720	107	109.6	106.05	107.34	19249362	107.34	up	up	correct
ZEELEARN.NSE	Zee Learn Limited	20260720	8.39	8.69	8.23	8.39	221562	8.39
ZEEMEDIA.NSE	Zee Media Corporation Limited	20260720	8.21	8.21	8.07	8.08	868787	8.08	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20260720	198	198	193.4	195.08	47	195.08	down	down	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20260720	5.51	5.66	5.22	5.37	291032	5.37	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20260720	520.7	533.45	516.1	527	3048065	527	up	up	correct
ZENTEC.NSE	Zen Technologies Limited	20260720	1767	1784	1730	1749.8	244697	1749.8	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20260720	77.51	77.51	75.72	76.71	5249	76.71	down	down	correct
ZOTA.NSE	Zota Health Care Limited	20260720	1338.7	1370.4	1327	1331.2	28928	1331.2	down	down	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20260720	232.58	232.98	228.98	230.36	47062	230.36	down	up	incorrect
ZYDUSWELL.NSE	Zydus Wellness Limited	20260720	595	611.85	589.45	602.5	1117244	602.5	up	up	correct